Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=15; MAtype=0; Percent=0.05; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=20; Stoploss=200; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; Use_V63D_Divergence=false; PipStep=40; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=24; writelog=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1519.10 | Gross profit | 1341.30 | Gross loss | -2860.40 |
Profit factor | 0.47 | Expected payoff | -1.87 | ||
Absolute drawdown | 1542.30 | Maximal drawdown | 1546.10 (15.46%) | Relative drawdown | 15.46% (1546.10) |
Total trades | 814 | Short positions (won %) | 474 (82.07%) | Long positions (won %) | 340 (82.94%) |
Profit trades (% of total) | 671 (82.43%) | Loss trades (% of total) | 143 (17.57%) | ||
Largest | profit trade | 2.00 | loss trade | -20.30 | |
Average | profit trade | 2.00 | loss trade | -20.00 | |
Maximum | consecutive wins (profit in money) | 29 (58.00) | consecutive losses (loss in money) | 5 (-100.00) | |
Maximal | consecutive profit (count of wins) | 58.00 (29) | consecutive loss (count of losses) | -100.00 (5) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 07:45 | sell | 1 | 0.10 | 1.50112 | 1.50312 | 1.50092 | ||
2 | 2009.12.01 07:50 | sell | 2 | 0.10 | 1.50191 | 1.50391 | 1.50171 | ||
3 | 2009.12.01 07:52 | t/p | 2 | 0.10 | 1.50171 | 1.50391 | 1.50171 | 2.00 | 10002.00 |
4 | 2009.12.01 07:55 | sell | 3 | 0.10 | 1.50165 | 1.50365 | 1.50145 | ||
5 | 2009.12.01 07:57 | t/p | 3 | 0.10 | 1.50145 | 1.50365 | 1.50145 | 2.00 | 10004.00 |
6 | 2009.12.01 07:59 | sell | 4 | 0.10 | 1.50187 | 1.50387 | 1.50167 | ||
7 | 2009.12.01 08:05 | sell | 5 | 0.10 | 1.50231 | 1.50431 | 1.50211 | ||
8 | 2009.12.01 08:10 | sell | 6 | 0.10 | 1.50283 | 1.50483 | 1.50263 | ||
9 | 2009.12.01 08:15 | s/l | 1 | 0.10 | 1.50312 | 1.50312 | 1.50092 | -20.00 | 9984.00 |
10 | 2009.12.01 08:15 | sell | 7 | 0.10 | 1.50334 | 1.50534 | 1.50314 | ||
11 | 2009.12.01 08:20 | s/l | 4 | 0.10 | 1.50387 | 1.50387 | 1.50167 | -20.00 | 9964.00 |
12 | 2009.12.01 08:20 | sell | 8 | 0.10 | 1.50386 | 1.50586 | 1.50366 | ||
13 | 2009.12.01 08:27 | t/p | 8 | 0.10 | 1.50366 | 1.50586 | 1.50366 | 2.00 | 9966.00 |
14 | 2009.12.01 08:45 | t/p | 7 | 0.10 | 1.50314 | 1.50534 | 1.50314 | 2.00 | 9968.00 |
15 | 2009.12.01 08:50 | t/p | 6 | 0.10 | 1.50263 | 1.50483 | 1.50263 | 2.00 | 9970.00 |
16 | 2009.12.01 08:59 | sell | 9 | 0.10 | 1.50272 | 1.50472 | 1.50252 | ||
17 | 2009.12.01 09:03 | s/l | 5 | 0.10 | 1.50431 | 1.50431 | 1.50211 | -20.00 | 9950.00 |
18 | 2009.12.01 09:10 | s/l | 9 | 0.10 | 1.50472 | 1.50472 | 1.50252 | -20.00 | 9930.00 |
19 | 2009.12.01 19:45 | sell | 10 | 0.10 | 1.51117 | 1.51317 | 1.51097 | ||
20 | 2009.12.01 20:03 | t/p | 10 | 0.10 | 1.51097 | 1.51317 | 1.51097 | 2.00 | 9932.00 |
21 | 2009.12.01 20:26 | sell | 11 | 0.10 | 1.51107 | 1.51307 | 1.51087 | ||
22 | 2009.12.01 20:40 | t/p | 11 | 0.10 | 1.51087 | 1.51307 | 1.51087 | 2.00 | 9934.00 |
23 | 2009.12.02 00:50 | sell | 12 | 0.10 | 1.50907 | 1.51107 | 1.50887 | ||
24 | 2009.12.02 01:15 | t/p | 12 | 0.10 | 1.50887 | 1.51107 | 1.50887 | 2.00 | 9936.00 |
25 | 2009.12.02 03:20 | sell | 13 | 0.10 | 1.50939 | 1.51139 | 1.50919 | ||
26 | 2009.12.02 03:27 | t/p | 13 | 0.10 | 1.50919 | 1.51139 | 1.50919 | 2.00 | 9938.00 |
27 | 2009.12.02 03:30 | sell | 14 | 0.10 | 1.50936 | 1.51136 | 1.50916 | ||
28 | 2009.12.02 03:45 | t/p | 14 | 0.10 | 1.50916 | 1.51136 | 1.50916 | 2.00 | 9940.00 |
29 | 2009.12.02 04:10 | sell | 15 | 0.10 | 1.50924 | 1.51124 | 1.50904 | ||
30 | 2009.12.02 04:15 | sell | 16 | 0.10 | 1.50964 | 1.51164 | 1.50944 | ||
31 | 2009.12.02 04:20 | sell | 17 | 0.10 | 1.51005 | 1.51205 | 1.50985 | ||
32 | 2009.12.02 04:27 | t/p | 17 | 0.10 | 1.50985 | 1.51205 | 1.50985 | 2.00 | 9942.00 |
33 | 2009.12.02 04:27 | sell | 18 | 0.10 | 1.51004 | 1.51204 | 1.50984 | ||
34 | 2009.12.02 04:45 | t/p | 18 | 0.10 | 1.50984 | 1.51204 | 1.50984 | 2.00 | 9944.00 |
35 | 2009.12.02 04:50 | t/p | 16 | 0.10 | 1.50944 | 1.51164 | 1.50944 | 2.00 | 9946.00 |
36 | 2009.12.02 05:02 | t/p | 15 | 0.10 | 1.50904 | 1.51124 | 1.50904 | 2.00 | 9948.00 |
37 | 2009.12.02 08:15 | buy | 19 | 0.10 | 1.50779 | 1.50579 | 1.50799 | ||
38 | 2009.12.02 08:20 | buy | 20 | 0.10 | 1.50689 | 1.50489 | 1.50709 | ||
39 | 2009.12.02 08:27 | t/p | 20 | 0.10 | 1.50709 | 1.50489 | 1.50709 | 2.00 | 9950.00 |
40 | 2009.12.02 08:27 | buy | 21 | 0.10 | 1.50697 | 1.50497 | 1.50717 | ||
41 | 2009.12.02 08:40 | t/p | 21 | 0.10 | 1.50717 | 1.50497 | 1.50717 | 2.00 | 9952.00 |
42 | 2009.12.02 08:45 | t/p | 19 | 0.10 | 1.50799 | 1.50579 | 1.50799 | 2.00 | 9954.00 |
43 | 2009.12.02 16:20 | sell | 22 | 0.10 | 1.50929 | 1.51129 | 1.50909 | ||
44 | 2009.12.02 16:27 | t/p | 22 | 0.10 | 1.50909 | 1.51129 | 1.50909 | 2.00 | 9956.00 |
45 | 2009.12.02 16:37 | sell | 23 | 0.10 | 1.50878 | 1.51078 | 1.50858 | ||
46 | 2009.12.02 16:40 | t/p | 23 | 0.10 | 1.50858 | 1.51078 | 1.50858 | 2.00 | 9958.00 |
47 | 2009.12.03 11:10 | sell | 24 | 0.10 | 1.51214 | 1.51414 | 1.51194 | ||
48 | 2009.12.03 11:15 | sell | 25 | 0.10 | 1.51260 | 1.51460 | 1.51240 | ||
49 | 2009.12.03 11:20 | sell | 26 | 0.10 | 1.51307 | 1.51507 | 1.51287 | ||
50 | 2009.12.03 11:27 | t/p | 26 | 0.10 | 1.51287 | 1.51507 | 1.51287 | 2.00 | 9960.00 |
51 | 2009.12.03 11:32 | sell | 27 | 0.10 | 1.51311 | 1.51511 | 1.51291 | ||
52 | 2009.12.03 11:40 | t/p | 27 | 0.10 | 1.51291 | 1.51511 | 1.51291 | 2.00 | 9962.00 |
53 | 2009.12.03 11:50 | t/p | 24 | 0.10 | 1.51194 | 1.51414 | 1.51194 | 2.00 | 9964.00 |
54 | 2009.12.03 11:50 | t/p | 25 | 0.10 | 1.51240 | 1.51460 | 1.51240 | 2.00 | 9966.00 |
55 | 2009.12.03 12:15 | sell | 28 | 0.10 | 1.51269 | 1.51469 | 1.51249 | ||
56 | 2009.12.03 12:59 | t/p | 28 | 0.10 | 1.51249 | 1.51469 | 1.51249 | 2.00 | 9968.00 |
57 | 2009.12.03 14:32 | sell | 29 | 0.10 | 1.51353 | 1.51553 | 1.51333 | ||
58 | 2009.12.03 14:35 | t/p | 29 | 0.10 | 1.51333 | 1.51553 | 1.51333 | 2.00 | 9970.00 |
59 | 2009.12.03 14:37 | sell | 30 | 0.10 | 1.51408 | 1.51608 | 1.51388 | ||
60 | 2009.12.03 14:40 | t/p | 30 | 0.10 | 1.51388 | 1.51608 | 1.51388 | 2.00 | 9972.00 |
61 | 2009.12.03 17:10 | sell | 31 | 0.10 | 1.50931 | 1.51131 | 1.50911 | ||
62 | 2009.12.03 17:20 | sell | 32 | 0.10 | 1.51007 | 1.51207 | 1.50987 | ||
63 | 2009.12.03 17:27 | t/p | 32 | 0.10 | 1.50987 | 1.51207 | 1.50987 | 2.00 | 9974.00 |
64 | 2009.12.03 17:27 | sell | 33 | 0.10 | 1.50978 | 1.51178 | 1.50958 | ||
65 | 2009.12.03 17:33 | t/p | 33 | 0.10 | 1.50958 | 1.51178 | 1.50958 | 2.00 | 9976.00 |
66 | 2009.12.03 17:40 | t/p | 31 | 0.10 | 1.50911 | 1.51131 | 1.50911 | 2.00 | 9978.00 |
67 | 2009.12.03 19:40 | sell | 34 | 0.10 | 1.50920 | 1.51120 | 1.50900 | ||
68 | 2009.12.03 20:20 | t/p | 34 | 0.10 | 1.50900 | 1.51120 | 1.50900 | 2.00 | 9980.00 |
69 | 2009.12.03 20:45 | sell | 35 | 0.10 | 1.50942 | 1.51142 | 1.50922 | ||
70 | 2009.12.03 21:20 | t/p | 35 | 0.10 | 1.50922 | 1.51142 | 1.50922 | 2.00 | 9982.00 |
71 | 2009.12.04 00:20 | sell | 36 | 0.10 | 1.50651 | 1.50851 | 1.50631 | ||
72 | 2009.12.04 00:27 | t/p | 36 | 0.10 | 1.50631 | 1.50851 | 1.50631 | 2.00 | 9984.00 |
73 | 2009.12.04 00:30 | sell | 37 | 0.10 | 1.50644 | 1.50844 | 1.50624 | ||
74 | 2009.12.04 00:50 | t/p | 37 | 0.10 | 1.50624 | 1.50844 | 1.50624 | 2.00 | 9986.00 |
75 | 2009.12.04 02:07 | buy | 38 | 0.10 | 1.50479 | 1.50279 | 1.50499 | ||
76 | 2009.12.04 02:10 | t/p | 38 | 0.10 | 1.50499 | 1.50279 | 1.50499 | 2.00 | 9988.00 |
77 | 2009.12.04 07:33 | sell | 39 | 0.10 | 1.50623 | 1.50823 | 1.50603 | ||
78 | 2009.12.04 07:40 | sell | 40 | 0.10 | 1.50679 | 1.50879 | 1.50659 | ||
79 | 2009.12.04 08:20 | s/l | 39 | 0.10 | 1.50823 | 1.50823 | 1.50603 | -20.00 | 9968.00 |
80 | 2009.12.04 08:45 | s/l | 40 | 0.10 | 1.50879 | 1.50879 | 1.50659 | -20.00 | 9948.00 |
81 | 2009.12.04 09:50 | buy | 41 | 0.10 | 1.50644 | 1.50444 | 1.50664 | ||
82 | 2009.12.04 09:59 | t/p | 41 | 0.10 | 1.50664 | 1.50444 | 1.50664 | 2.00 | 9950.00 |
83 | 2009.12.04 10:15 | buy | 42 | 0.10 | 1.50657 | 1.50457 | 1.50677 | ||
84 | 2009.12.04 10:37 | buy | 43 | 0.10 | 1.50606 | 1.50406 | 1.50626 | ||
85 | 2009.12.04 10:40 | t/p | 43 | 0.10 | 1.50626 | 1.50406 | 1.50626 | 2.00 | 9952.00 |
86 | 2009.12.04 10:45 | t/p | 42 | 0.10 | 1.50677 | 1.50457 | 1.50677 | 2.00 | 9954.00 |
87 | 2009.12.04 13:10 | sell | 44 | 0.10 | 1.50728 | 1.50928 | 1.50708 | ||
88 | 2009.12.04 14:13 | t/p | 44 | 0.10 | 1.50708 | 1.50928 | 1.50708 | 2.00 | 9956.00 |
89 | 2009.12.07 08:15 | buy | 45 | 0.10 | 1.48769 | 1.48569 | 1.48789 | ||
90 | 2009.12.07 08:20 | buy | 46 | 0.10 | 1.48669 | 1.48469 | 1.48689 | ||
91 | 2009.12.07 08:22 | t/p | 46 | 0.10 | 1.48689 | 1.48469 | 1.48689 | 2.00 | 9958.00 |
92 | 2009.12.07 08:22 | buy | 47 | 0.10 | 1.48719 | 1.48519 | 1.48739 | ||
93 | 2009.12.07 08:27 | t/p | 47 | 0.10 | 1.48739 | 1.48519 | 1.48739 | 2.00 | 9960.00 |
94 | 2009.12.07 08:32 | buy | 48 | 0.10 | 1.48720 | 1.48520 | 1.48740 | ||
95 | 2009.12.07 08:45 | t/p | 48 | 0.10 | 1.48740 | 1.48520 | 1.48740 | 2.00 | 9962.00 |
96 | 2009.12.07 08:50 | t/p | 45 | 0.10 | 1.48789 | 1.48569 | 1.48789 | 2.00 | 9964.00 |
97 | 2009.12.07 08:59 | buy | 49 | 0.10 | 1.48783 | 1.48583 | 1.48803 | ||
98 | 2009.12.07 09:05 | buy | 50 | 0.10 | 1.48722 | 1.48522 | 1.48742 | ||
99 | 2009.12.07 09:07 | t/p | 50 | 0.10 | 1.48742 | 1.48522 | 1.48742 | 2.00 | 9966.00 |
100 | 2009.12.07 09:15 | s/l | 49 | 0.10 | 1.48583 | 1.48583 | 1.48803 | -20.00 | 9946.00 |
101 | 2009.12.07 11:30 | sell | 51 | 0.10 | 1.48156 | 1.48356 | 1.48136 | ||
102 | 2009.12.07 11:32 | sell | 52 | 0.10 | 1.48285 | 1.48485 | 1.48265 | ||
103 | 2009.12.07 11:40 | t/p | 52 | 0.10 | 1.48265 | 1.48485 | 1.48265 | 2.00 | 9948.00 |
104 | 2009.12.07 11:40 | sell | 53 | 0.10 | 1.48222 | 1.48422 | 1.48202 | ||
105 | 2009.12.07 11:45 | t/p | 53 | 0.10 | 1.48202 | 1.48422 | 1.48202 | 2.00 | 9950.00 |
106 | 2009.12.07 11:50 | t/p | 51 | 0.10 | 1.48136 | 1.48356 | 1.48136 | 2.00 | 9952.00 |
107 | 2009.12.07 11:52 | sell | 54 | 0.10 | 1.48117 | 1.48317 | 1.48097 | ||
108 | 2009.12.07 11:57 | sell | 55 | 0.10 | 1.48159 | 1.48359 | 1.48139 | ||
109 | 2009.12.07 11:59 | t/p | 55 | 0.10 | 1.48139 | 1.48359 | 1.48139 | 2.00 | 9954.00 |
110 | 2009.12.07 12:15 | t/p | 54 | 0.10 | 1.48097 | 1.48317 | 1.48097 | 2.00 | 9956.00 |
111 | 2009.12.07 14:40 | sell | 56 | 0.10 | 1.48063 | 1.48263 | 1.48043 | ||
112 | 2009.12.07 14:45 | sell | 57 | 0.10 | 1.48114 | 1.48314 | 1.48094 | ||
113 | 2009.12.07 14:50 | sell | 58 | 0.10 | 1.48166 | 1.48366 | 1.48146 | ||
114 | 2009.12.07 14:57 | t/p | 58 | 0.10 | 1.48146 | 1.48366 | 1.48146 | 2.00 | 9958.00 |
115 | 2009.12.07 14:59 | t/p | 56 | 0.10 | 1.48043 | 1.48263 | 1.48043 | 2.00 | 9960.00 |
116 | 2009.12.07 14:59 | t/p | 57 | 0.10 | 1.48094 | 1.48314 | 1.48094 | 2.00 | 9962.00 |
117 | 2009.12.07 15:02 | sell | 59 | 0.10 | 1.48040 | 1.48240 | 1.48020 | ||
118 | 2009.12.07 15:10 | t/p | 59 | 0.10 | 1.48020 | 1.48240 | 1.48020 | 2.00 | 9964.00 |
119 | 2009.12.07 15:40 | sell | 60 | 0.10 | 1.48016 | 1.48216 | 1.47996 | ||
120 | 2009.12.07 15:45 | sell | 61 | 0.10 | 1.48118 | 1.48318 | 1.48098 | ||
121 | 2009.12.07 15:50 | s/l | 60 | 0.10 | 1.48216 | 1.48216 | 1.47996 | -20.00 | 9944.00 |
122 | 2009.12.07 16:03 | t/p | 61 | 0.10 | 1.48098 | 1.48318 | 1.48098 | 2.00 | 9946.00 |
123 | 2009.12.07 18:15 | buy | 62 | 0.10 | 1.48065 | 1.47865 | 1.48085 | ||
124 | 2009.12.07 18:20 | buy | 63 | 0.10 | 1.47974 | 1.47774 | 1.47994 | ||
125 | 2009.12.07 18:27 | t/p | 63 | 0.10 | 1.47994 | 1.47774 | 1.47994 | 2.00 | 9948.00 |
126 | 2009.12.07 18:32 | t/p | 62 | 0.10 | 1.48085 | 1.47865 | 1.48085 | 2.00 | 9950.00 |
127 | 2009.12.07 18:37 | buy | 64 | 0.10 | 1.48075 | 1.47875 | 1.48095 | ||
128 | 2009.12.07 18:40 | t/p | 64 | 0.10 | 1.48095 | 1.47875 | 1.48095 | 2.00 | 9952.00 |
129 | 2009.12.07 20:20 | buy | 65 | 0.10 | 1.48335 | 1.48135 | 1.48355 | ||
130 | 2009.12.07 20:22 | t/p | 65 | 0.10 | 1.48355 | 1.48135 | 1.48355 | 2.00 | 9954.00 |
131 | 2009.12.07 20:25 | buy | 66 | 0.10 | 1.48361 | 1.48161 | 1.48381 | ||
132 | 2009.12.07 20:27 | t/p | 66 | 0.10 | 1.48381 | 1.48161 | 1.48381 | 2.00 | 9956.00 |
133 | 2009.12.07 20:27 | buy | 67 | 0.10 | 1.48370 | 1.48170 | 1.48390 | ||
134 | 2009.12.07 20:35 | buy | 68 | 0.10 | 1.48320 | 1.48120 | 1.48340 | ||
135 | 2009.12.07 20:40 | buy | 69 | 0.10 | 1.48276 | 1.48076 | 1.48296 | ||
136 | 2009.12.07 20:45 | buy | 70 | 0.10 | 1.48211 | 1.48011 | 1.48231 | ||
137 | 2009.12.07 20:50 | s/l | 67 | 0.10 | 1.48170 | 1.48170 | 1.48390 | -20.00 | 9936.00 |
138 | 2009.12.07 20:50 | s/l | 68 | 0.10 | 1.48120 | 1.48120 | 1.48340 | -20.00 | 9916.00 |
139 | 2009.12.07 20:50 | buy | 71 | 0.10 | 1.48123 | 1.47923 | 1.48143 | ||
140 | 2009.12.07 20:57 | t/p | 71 | 0.10 | 1.48143 | 1.47923 | 1.48143 | 2.00 | 9918.00 |
141 | 2009.12.07 21:02 | t/p | 70 | 0.10 | 1.48231 | 1.48011 | 1.48231 | 2.00 | 9920.00 |
142 | 2009.12.07 21:10 | buy | 72 | 0.10 | 1.48233 | 1.48033 | 1.48253 | ||
143 | 2009.12.07 21:15 | buy | 73 | 0.10 | 1.48192 | 1.47992 | 1.48212 | ||
144 | 2009.12.07 21:20 | buy | 74 | 0.10 | 1.48137 | 1.47937 | 1.48157 | ||
145 | 2009.12.07 21:27 | t/p | 74 | 0.10 | 1.48157 | 1.47937 | 1.48157 | 2.00 | 9922.00 |
146 | 2009.12.07 21:27 | buy | 75 | 0.10 | 1.48144 | 1.47944 | 1.48164 | ||
147 | 2009.12.07 21:32 | s/l | 69 | 0.10 | 1.48076 | 1.48076 | 1.48296 | -20.00 | 9902.00 |
148 | 2009.12.07 21:32 | buy | 76 | 0.10 | 1.48098 | 1.47898 | 1.48118 | ||
149 | 2009.12.07 21:40 | t/p | 76 | 0.10 | 1.48118 | 1.47898 | 1.48118 | 2.00 | 9904.00 |
150 | 2009.12.07 21:45 | t/p | 75 | 0.10 | 1.48164 | 1.47944 | 1.48164 | 2.00 | 9906.00 |
151 | 2009.12.07 21:59 | buy | 77 | 0.10 | 1.48145 | 1.47945 | 1.48165 | ||
152 | 2009.12.07 22:15 | t/p | 77 | 0.10 | 1.48165 | 1.47945 | 1.48165 | 2.00 | 9908.00 |
153 | 2009.12.07 22:33 | t/p | 73 | 0.10 | 1.48212 | 1.47992 | 1.48212 | 2.00 | 9910.00 |
154 | 2009.12.07 22:46 | t/p | 72 | 0.10 | 1.48253 | 1.48033 | 1.48253 | 2.00 | 9912.00 |
155 | 2009.12.07 22:46 | sell | 78 | 0.10 | 1.48267 | 1.48467 | 1.48247 | ||
156 | 2009.12.07 23:32 | t/p | 78 | 0.10 | 1.48247 | 1.48467 | 1.48247 | 2.00 | 9914.00 |
157 | 2009.12.07 23:45 | sell | 79 | 0.10 | 1.48283 | 1.48483 | 1.48263 | ||
158 | 2009.12.08 01:20 | t/p | 79 | 0.10 | 1.48263 | 1.48483 | 1.48263 | 1.90 | 9915.90 |
159 | 2009.12.08 05:50 | sell | 80 | 0.10 | 1.48470 | 1.48670 | 1.48450 | ||
160 | 2009.12.08 05:57 | t/p | 80 | 0.10 | 1.48450 | 1.48670 | 1.48450 | 2.00 | 9917.90 |
161 | 2009.12.08 06:02 | sell | 81 | 0.10 | 1.48486 | 1.48686 | 1.48466 | ||
162 | 2009.12.08 06:15 | t/p | 81 | 0.10 | 1.48466 | 1.48686 | 1.48466 | 2.00 | 9919.90 |
163 | 2009.12.08 06:50 | sell | 82 | 0.10 | 1.48519 | 1.48719 | 1.48499 | ||
164 | 2009.12.08 06:57 | t/p | 82 | 0.10 | 1.48499 | 1.48719 | 1.48499 | 2.00 | 9921.90 |
165 | 2009.12.08 07:20 | buy | 83 | 0.10 | 1.48264 | 1.48064 | 1.48284 | ||
166 | 2009.12.08 07:22 | t/p | 83 | 0.10 | 1.48284 | 1.48064 | 1.48284 | 2.00 | 9923.90 |
167 | 2009.12.08 07:22 | buy | 84 | 0.10 | 1.48319 | 1.48119 | 1.48339 | ||
168 | 2009.12.08 07:27 | t/p | 84 | 0.10 | 1.48339 | 1.48119 | 1.48339 | 2.00 | 9925.90 |
169 | 2009.12.08 07:27 | buy | 85 | 0.10 | 1.48304 | 1.48104 | 1.48324 | ||
170 | 2009.12.08 07:40 | t/p | 85 | 0.10 | 1.48324 | 1.48104 | 1.48324 | 2.00 | 9927.90 |
171 | 2009.12.08 08:15 | buy | 86 | 0.10 | 1.48264 | 1.48064 | 1.48284 | ||
172 | 2009.12.08 08:20 | buy | 87 | 0.10 | 1.48167 | 1.47967 | 1.48187 | ||
173 | 2009.12.08 08:22 | t/p | 87 | 0.10 | 1.48187 | 1.47967 | 1.48187 | 2.00 | 9929.90 |
174 | 2009.12.08 08:22 | buy | 88 | 0.10 | 1.48216 | 1.48016 | 1.48236 | ||
175 | 2009.12.08 08:27 | t/p | 88 | 0.10 | 1.48236 | 1.48016 | 1.48236 | 2.00 | 9931.90 |
176 | 2009.12.08 08:40 | buy | 89 | 0.10 | 1.48172 | 1.47972 | 1.48192 | ||
177 | 2009.12.08 08:45 | s/l | 86 | 0.10 | 1.48064 | 1.48064 | 1.48284 | -20.00 | 9911.90 |
178 | 2009.12.08 08:45 | buy | 90 | 0.10 | 1.48085 | 1.47885 | 1.48105 | ||
179 | 2009.12.08 08:50 | s/l | 89 | 0.10 | 1.47972 | 1.47972 | 1.48192 | -20.00 | 9891.90 |
180 | 2009.12.08 08:50 | buy | 91 | 0.10 | 1.47969 | 1.47769 | 1.47989 | ||
181 | 2009.12.08 08:52 | t/p | 91 | 0.10 | 1.47989 | 1.47769 | 1.47989 | 2.00 | 9893.90 |
182 | 2009.12.08 08:52 | buy | 92 | 0.10 | 1.48027 | 1.47827 | 1.48047 | ||
183 | 2009.12.08 08:57 | t/p | 92 | 0.10 | 1.48047 | 1.47827 | 1.48047 | 2.00 | 9895.90 |
184 | 2009.12.08 08:59 | buy | 93 | 0.10 | 1.47983 | 1.47783 | 1.48003 | ||
185 | 2009.12.08 09:02 | s/l | 90 | 0.10 | 1.47885 | 1.47885 | 1.48105 | -20.00 | 9875.90 |
186 | 2009.12.08 09:15 | t/p | 93 | 0.10 | 1.48003 | 1.47783 | 1.48003 | 2.00 | 9877.90 |
187 | 2009.12.08 09:50 | sell | 94 | 0.10 | 1.48288 | 1.48488 | 1.48268 | ||
188 | 2009.12.08 09:57 | t/p | 94 | 0.10 | 1.48268 | 1.48488 | 1.48268 | 2.00 | 9879.90 |
189 | 2009.12.08 10:15 | sell | 95 | 0.10 | 1.48302 | 1.48502 | 1.48282 | ||
190 | 2009.12.08 10:20 | sell | 96 | 0.10 | 1.48367 | 1.48567 | 1.48347 | ||
191 | 2009.12.08 10:27 | t/p | 96 | 0.10 | 1.48347 | 1.48567 | 1.48347 | 2.00 | 9881.90 |
192 | 2009.12.08 10:37 | t/p | 95 | 0.10 | 1.48282 | 1.48502 | 1.48282 | 2.00 | 9883.90 |
193 | 2009.12.08 10:37 | sell | 97 | 0.10 | 1.48247 | 1.48447 | 1.48227 | ||
194 | 2009.12.08 10:40 | sell | 98 | 0.10 | 1.48366 | 1.48566 | 1.48346 | ||
195 | 2009.12.08 10:45 | s/l | 97 | 0.10 | 1.48447 | 1.48447 | 1.48227 | -20.00 | 9863.90 |
196 | 2009.12.08 10:45 | sell | 99 | 0.10 | 1.48438 | 1.48638 | 1.48418 | ||
197 | 2009.12.08 10:50 | sell | 100 | 0.10 | 1.48509 | 1.48709 | 1.48489 | ||
198 | 2009.12.08 10:52 | t/p | 100 | 0.10 | 1.48489 | 1.48709 | 1.48489 | 2.00 | 9865.90 |
199 | 2009.12.08 10:55 | sell | 101 | 0.10 | 1.48485 | 1.48685 | 1.48465 | ||
200 | 2009.12.08 10:57 | t/p | 101 | 0.10 | 1.48465 | 1.48685 | 1.48465 | 2.00 | 9867.90 |
201 | 2009.12.08 11:15 | s/l | 98 | 0.10 | 1.48566 | 1.48566 | 1.48346 | -20.00 | 9847.90 |
202 | 2009.12.08 11:20 | s/l | 99 | 0.10 | 1.48638 | 1.48638 | 1.48418 | -20.00 | 9827.90 |
203 | 2009.12.08 11:43 | sell | 102 | 0.10 | 1.48380 | 1.48580 | 1.48360 | ||
204 | 2009.12.08 11:46 | t/p | 102 | 0.10 | 1.48360 | 1.48580 | 1.48360 | 2.00 | 9829.90 |
205 | 2009.12.08 18:10 | buy | 103 | 0.10 | 1.47380 | 1.47180 | 1.47400 | ||
206 | 2009.12.08 18:15 | buy | 104 | 0.10 | 1.47322 | 1.47122 | 1.47342 | ||
207 | 2009.12.08 18:45 | s/l | 103 | 0.10 | 1.47180 | 1.47180 | 1.47400 | -20.00 | 9809.90 |
208 | 2009.12.08 18:50 | s/l | 104 | 0.10 | 1.47122 | 1.47122 | 1.47342 | -20.00 | 9789.90 |
209 | 2009.12.08 22:15 | sell | 105 | 0.10 | 1.47059 | 1.47259 | 1.47039 | ||
210 | 2009.12.08 22:20 | sell | 106 | 0.10 | 1.47101 | 1.47301 | 1.47081 | ||
211 | 2009.12.08 22:27 | t/p | 106 | 0.10 | 1.47081 | 1.47301 | 1.47081 | 2.00 | 9791.90 |
212 | 2009.12.08 22:32 | sell | 107 | 0.10 | 1.47110 | 1.47310 | 1.47090 | ||
213 | 2009.12.08 22:45 | t/p | 107 | 0.10 | 1.47090 | 1.47310 | 1.47090 | 2.00 | 9793.90 |
214 | 2009.12.08 22:50 | t/p | 105 | 0.10 | 1.47039 | 1.47259 | 1.47039 | 2.00 | 9795.90 |
215 | 2009.12.09 00:15 | buy | 108 | 0.10 | 1.46966 | 1.46766 | 1.46986 | ||
216 | 2009.12.09 00:20 | buy | 109 | 0.10 | 1.46835 | 1.46635 | 1.46855 | ||
217 | 2009.12.09 00:22 | t/p | 109 | 0.10 | 1.46855 | 1.46635 | 1.46855 | 2.00 | 9797.90 |
218 | 2009.12.09 00:22 | buy | 110 | 0.10 | 1.46900 | 1.46700 | 1.46920 | ||
219 | 2009.12.09 00:27 | t/p | 110 | 0.10 | 1.46920 | 1.46700 | 1.46920 | 2.00 | 9799.90 |
220 | 2009.12.09 00:27 | buy | 111 | 0.10 | 1.46883 | 1.46683 | 1.46903 | ||
221 | 2009.12.09 00:32 | s/l | 108 | 0.10 | 1.46766 | 1.46766 | 1.46986 | -20.00 | 9779.90 |
222 | 2009.12.09 00:32 | buy | 112 | 0.10 | 1.46737 | 1.46537 | 1.46757 | ||
223 | 2009.12.09 00:37 | s/l | 111 | 0.10 | 1.46683 | 1.46683 | 1.46903 | -20.00 | 9759.90 |
224 | 2009.12.09 00:40 | t/p | 112 | 0.10 | 1.46757 | 1.46537 | 1.46757 | 2.00 | 9761.90 |
225 | 2009.12.09 00:40 | buy | 113 | 0.10 | 1.46860 | 1.46660 | 1.46880 | ||
226 | 2009.12.09 00:45 | t/p | 113 | 0.10 | 1.46880 | 1.46660 | 1.46880 | 2.00 | 9763.90 |
227 | 2009.12.09 00:45 | buy | 114 | 0.10 | 1.46952 | 1.46752 | 1.46972 | ||
228 | 2009.12.09 00:50 | t/p | 114 | 0.10 | 1.46972 | 1.46752 | 1.46972 | 2.00 | 9765.90 |
229 | 2009.12.09 00:57 | buy | 115 | 0.10 | 1.46921 | 1.46721 | 1.46941 | ||
230 | 2009.12.09 01:02 | buy | 116 | 0.10 | 1.46872 | 1.46672 | 1.46892 | ||
231 | 2009.12.09 01:10 | t/p | 115 | 0.10 | 1.46941 | 1.46721 | 1.46941 | 2.00 | 9767.90 |
232 | 2009.12.09 01:10 | t/p | 116 | 0.10 | 1.46892 | 1.46672 | 1.46892 | 2.00 | 9769.90 |
233 | 2009.12.09 07:15 | buy | 117 | 0.10 | 1.47152 | 1.46952 | 1.47172 | ||
234 | 2009.12.09 07:20 | buy | 118 | 0.10 | 1.47044 | 1.46844 | 1.47064 | ||
235 | 2009.12.09 07:22 | t/p | 118 | 0.10 | 1.47064 | 1.46844 | 1.47064 | 2.00 | 9771.90 |
236 | 2009.12.09 07:22 | buy | 119 | 0.10 | 1.47098 | 1.46898 | 1.47118 | ||
237 | 2009.12.09 07:27 | t/p | 119 | 0.10 | 1.47118 | 1.46898 | 1.47118 | 2.00 | 9773.90 |
238 | 2009.12.09 07:30 | buy | 120 | 0.10 | 1.47046 | 1.46846 | 1.47066 | ||
239 | 2009.12.09 07:32 | t/p | 120 | 0.10 | 1.47066 | 1.46846 | 1.47066 | 2.00 | 9775.90 |
240 | 2009.12.09 07:40 | buy | 121 | 0.10 | 1.47096 | 1.46896 | 1.47116 | ||
241 | 2009.12.09 07:45 | buy | 122 | 0.10 | 1.47049 | 1.46849 | 1.47069 | ||
242 | 2009.12.09 07:50 | buy | 123 | 0.10 | 1.46985 | 1.46785 | 1.47005 | ||
243 | 2009.12.09 07:57 | t/p | 123 | 0.10 | 1.47005 | 1.46785 | 1.47005 | 2.00 | 9777.90 |
244 | 2009.12.09 08:02 | s/l | 117 | 0.10 | 1.46952 | 1.46952 | 1.47172 | -20.00 | 9757.90 |
245 | 2009.12.09 08:15 | t/p | 121 | 0.10 | 1.47116 | 1.46896 | 1.47116 | 2.00 | 9759.90 |
246 | 2009.12.09 08:15 | t/p | 122 | 0.10 | 1.47069 | 1.46849 | 1.47069 | 2.00 | 9761.90 |
247 | 2009.12.09 08:45 | sell | 124 | 0.10 | 1.47242 | 1.47442 | 1.47222 | ||
248 | 2009.12.09 08:50 | sell | 125 | 0.10 | 1.47297 | 1.47497 | 1.47277 | ||
249 | 2009.12.09 08:57 | t/p | 125 | 0.10 | 1.47277 | 1.47497 | 1.47277 | 2.00 | 9763.90 |
250 | 2009.12.09 08:59 | t/p | 124 | 0.10 | 1.47222 | 1.47442 | 1.47222 | 2.00 | 9765.90 |
251 | 2009.12.09 09:10 | sell | 126 | 0.10 | 1.47245 | 1.47445 | 1.47225 | ||
252 | 2009.12.09 09:15 | sell | 127 | 0.10 | 1.47328 | 1.47528 | 1.47308 | ||
253 | 2009.12.09 09:20 | sell | 128 | 0.10 | 1.47411 | 1.47611 | 1.47391 | ||
254 | 2009.12.09 09:22 | t/p | 128 | 0.10 | 1.47391 | 1.47611 | 1.47391 | 2.00 | 9767.90 |
255 | 2009.12.09 09:25 | sell | 129 | 0.10 | 1.47383 | 1.47583 | 1.47363 | ||
256 | 2009.12.09 09:27 | t/p | 129 | 0.10 | 1.47363 | 1.47583 | 1.47363 | 2.00 | 9769.90 |
257 | 2009.12.09 09:27 | sell | 130 | 0.10 | 1.47408 | 1.47608 | 1.47388 | ||
258 | 2009.12.09 09:32 | t/p | 127 | 0.10 | 1.47308 | 1.47528 | 1.47308 | 2.00 | 9771.90 |
259 | 2009.12.09 09:32 | t/p | 130 | 0.10 | 1.47388 | 1.47608 | 1.47388 | 2.00 | 9773.90 |
260 | 2009.12.09 09:37 | t/p | 126 | 0.10 | 1.47225 | 1.47445 | 1.47225 | 2.00 | 9775.90 |
261 | 2009.12.09 09:40 | sell | 131 | 0.10 | 1.47325 | 1.47525 | 1.47305 | ||
262 | 2009.12.09 09:45 | sell | 132 | 0.10 | 1.47411 | 1.47611 | 1.47391 | ||
263 | 2009.12.09 09:50 | s/l | 131 | 0.10 | 1.47525 | 1.47525 | 1.47305 | -20.00 | 9755.90 |
264 | 2009.12.09 09:50 | sell | 133 | 0.10 | 1.47498 | 1.47698 | 1.47478 | ||
265 | 2009.12.09 09:52 | t/p | 133 | 0.10 | 1.47478 | 1.47698 | 1.47478 | 2.00 | 9757.90 |
266 | 2009.12.09 09:55 | sell | 134 | 0.10 | 1.47469 | 1.47669 | 1.47449 | ||
267 | 2009.12.09 09:57 | t/p | 134 | 0.10 | 1.47449 | 1.47669 | 1.47449 | 2.00 | 9759.90 |
268 | 2009.12.09 10:07 | s/l | 132 | 0.10 | 1.47611 | 1.47611 | 1.47391 | -20.00 | 9739.90 |
269 | 2009.12.09 12:20 | buy | 135 | 0.10 | 1.47469 | 1.47269 | 1.47489 | ||
270 | 2009.12.09 12:27 | t/p | 135 | 0.10 | 1.47489 | 1.47269 | 1.47489 | 2.00 | 9741.90 |
271 | 2009.12.09 12:37 | buy | 136 | 0.10 | 1.47475 | 1.47275 | 1.47495 | ||
272 | 2009.12.09 12:40 | t/p | 136 | 0.10 | 1.47495 | 1.47275 | 1.47495 | 2.00 | 9743.90 |
273 | 2009.12.09 14:15 | sell | 137 | 0.10 | 1.47593 | 1.47793 | 1.47573 | ||
274 | 2009.12.09 14:20 | sell | 138 | 0.10 | 1.47718 | 1.47918 | 1.47698 | ||
275 | 2009.12.09 14:22 | t/p | 138 | 0.10 | 1.47698 | 1.47918 | 1.47698 | 2.00 | 9745.90 |
276 | 2009.12.09 14:22 | sell | 139 | 0.10 | 1.47634 | 1.47834 | 1.47614 | ||
277 | 2009.12.09 14:25 | sell | 140 | 0.10 | 1.47676 | 1.47876 | 1.47656 | ||
278 | 2009.12.09 14:27 | t/p | 139 | 0.10 | 1.47614 | 1.47834 | 1.47614 | 2.00 | 9747.90 |
279 | 2009.12.09 14:27 | t/p | 140 | 0.10 | 1.47656 | 1.47876 | 1.47656 | 2.00 | 9749.90 |
280 | 2009.12.09 14:27 | t/p | 137 | 0.10 | 1.47573 | 1.47793 | 1.47573 | 2.00 | 9751.90 |
281 | 2009.12.09 14:32 | sell | 141 | 0.10 | 1.47587 | 1.47787 | 1.47567 | ||
282 | 2009.12.09 14:40 | t/p | 141 | 0.10 | 1.47567 | 1.47787 | 1.47567 | 2.00 | 9753.90 |
283 | 2009.12.09 16:45 | sell | 142 | 0.10 | 1.47419 | 1.47619 | 1.47399 | ||
284 | 2009.12.09 16:50 | sell | 143 | 0.10 | 1.47535 | 1.47735 | 1.47515 | ||
285 | 2009.12.09 16:52 | t/p | 143 | 0.10 | 1.47515 | 1.47735 | 1.47515 | 2.00 | 9755.90 |
286 | 2009.12.09 16:55 | sell | 144 | 0.10 | 1.47496 | 1.47696 | 1.47476 | ||
287 | 2009.12.09 16:57 | t/p | 144 | 0.10 | 1.47476 | 1.47696 | 1.47476 | 2.00 | 9757.90 |
288 | 2009.12.09 17:15 | t/p | 142 | 0.10 | 1.47399 | 1.47619 | 1.47399 | 2.00 | 9759.90 |
289 | 2009.12.09 18:10 | buy | 145 | 0.10 | 1.47137 | 1.46937 | 1.47157 | ||
290 | 2009.12.09 18:15 | buy | 146 | 0.10 | 1.47033 | 1.46833 | 1.47053 | ||
291 | 2009.12.09 18:20 | s/l | 145 | 0.10 | 1.46937 | 1.46937 | 1.47157 | -20.00 | 9739.90 |
292 | 2009.12.09 18:20 | buy | 147 | 0.10 | 1.46894 | 1.46694 | 1.46914 | ||
293 | 2009.12.09 18:22 | t/p | 147 | 0.10 | 1.46914 | 1.46694 | 1.46914 | 2.00 | 9741.90 |
294 | 2009.12.09 18:22 | buy | 148 | 0.10 | 1.46963 | 1.46763 | 1.46983 | ||
295 | 2009.12.09 18:27 | t/p | 148 | 0.10 | 1.46983 | 1.46763 | 1.46983 | 2.00 | 9743.90 |
296 | 2009.12.09 18:32 | t/p | 146 | 0.10 | 1.47053 | 1.46833 | 1.47053 | 2.00 | 9745.90 |
297 | 2009.12.09 18:32 | buy | 149 | 0.10 | 1.47104 | 1.46904 | 1.47124 | ||
298 | 2009.12.09 18:40 | buy | 150 | 0.10 | 1.47050 | 1.46850 | 1.47070 | ||
299 | 2009.12.09 18:45 | buy | 151 | 0.10 | 1.46997 | 1.46797 | 1.47017 | ||
300 | 2009.12.09 18:50 | s/l | 149 | 0.10 | 1.46904 | 1.46904 | 1.47124 | -20.00 | 9725.90 |
301 | 2009.12.09 18:50 | buy | 152 | 0.10 | 1.46925 | 1.46725 | 1.46945 | ||
302 | 2009.12.09 18:57 | t/p | 152 | 0.10 | 1.46945 | 1.46725 | 1.46945 | 2.00 | 9727.90 |
303 | 2009.12.09 19:15 | s/l | 150 | 0.10 | 1.46850 | 1.46850 | 1.47070 | -20.00 | 9707.90 |
304 | 2009.12.09 19:20 | s/l | 151 | 0.10 | 1.46797 | 1.46797 | 1.47017 | -20.00 | 9687.90 |
305 | 2009.12.09 20:20 | sell | 153 | 0.10 | 1.47026 | 1.47226 | 1.47006 | ||
306 | 2009.12.09 20:27 | t/p | 153 | 0.10 | 1.47006 | 1.47226 | 1.47006 | 2.00 | 9689.90 |
307 | 2009.12.09 20:30 | sell | 154 | 0.10 | 1.46987 | 1.47187 | 1.46967 | ||
308 | 2009.12.09 20:40 | sell | 155 | 0.10 | 1.47085 | 1.47285 | 1.47065 | ||
309 | 2009.12.09 20:45 | sell | 156 | 0.10 | 1.47151 | 1.47351 | 1.47131 | ||
310 | 2009.12.09 20:50 | s/l | 154 | 0.10 | 1.47187 | 1.47187 | 1.46967 | -20.00 | 9669.90 |
311 | 2009.12.09 20:50 | sell | 157 | 0.10 | 1.47217 | 1.47417 | 1.47197 | ||
312 | 2009.12.09 20:57 | t/p | 157 | 0.10 | 1.47197 | 1.47417 | 1.47197 | 2.00 | 9671.90 |
313 | 2009.12.09 21:10 | sell | 158 | 0.10 | 1.47253 | 1.47453 | 1.47233 | ||
314 | 2009.12.09 21:15 | s/l | 155 | 0.10 | 1.47285 | 1.47285 | 1.47065 | -20.00 | 9651.90 |
315 | 2009.12.09 21:15 | sell | 159 | 0.10 | 1.47317 | 1.47517 | 1.47297 | ||
316 | 2009.12.09 21:20 | s/l | 156 | 0.10 | 1.47351 | 1.47351 | 1.47131 | -20.00 | 9631.90 |
317 | 2009.12.09 21:20 | sell | 160 | 0.10 | 1.47380 | 1.47580 | 1.47360 | ||
318 | 2009.12.09 21:27 | t/p | 160 | 0.10 | 1.47360 | 1.47580 | 1.47360 | 2.00 | 9633.90 |
319 | 2009.12.09 21:27 | t/p | 159 | 0.10 | 1.47297 | 1.47517 | 1.47297 | 2.00 | 9635.90 |
320 | 2009.12.09 21:40 | sell | 161 | 0.10 | 1.47293 | 1.47493 | 1.47273 | ||
321 | 2009.12.09 21:50 | sell | 162 | 0.10 | 1.47368 | 1.47568 | 1.47348 | ||
322 | 2009.12.09 21:57 | t/p | 162 | 0.10 | 1.47348 | 1.47568 | 1.47348 | 2.00 | 9637.90 |
323 | 2009.12.09 22:45 | t/p | 161 | 0.10 | 1.47273 | 1.47493 | 1.47273 | 2.00 | 9639.90 |
324 | 2009.12.10 01:26 | s/l | 158 | 0.10 | 1.47453 | 1.47453 | 1.47233 | -20.30 | 9619.60 |
325 | 2009.12.10 04:50 | buy | 163 | 0.10 | 1.47296 | 1.47096 | 1.47316 | ||
326 | 2009.12.10 04:57 | t/p | 163 | 0.10 | 1.47316 | 1.47096 | 1.47316 | 2.00 | 9621.60 |
327 | 2009.12.10 05:10 | buy | 164 | 0.10 | 1.47273 | 1.47073 | 1.47293 | ||
328 | 2009.12.10 05:15 | buy | 165 | 0.10 | 1.47212 | 1.47012 | 1.47232 | ||
329 | 2009.12.10 05:20 | buy | 166 | 0.10 | 1.47129 | 1.46929 | 1.47149 | ||
330 | 2009.12.10 05:27 | t/p | 166 | 0.10 | 1.47149 | 1.46929 | 1.47149 | 2.00 | 9623.60 |
331 | 2009.12.10 05:27 | buy | 167 | 0.10 | 1.47145 | 1.46945 | 1.47165 | ||
332 | 2009.12.10 05:45 | s/l | 164 | 0.10 | 1.47073 | 1.47073 | 1.47293 | -20.00 | 9603.60 |
333 | 2009.12.10 05:45 | buy | 168 | 0.10 | 1.47069 | 1.46869 | 1.47089 | ||
334 | 2009.12.10 05:50 | s/l | 165 | 0.10 | 1.47012 | 1.47012 | 1.47232 | -20.00 | 9583.60 |
335 | 2009.12.10 05:50 | buy | 169 | 0.10 | 1.47008 | 1.46808 | 1.47028 | ||
336 | 2009.12.10 05:57 | t/p | 169 | 0.10 | 1.47028 | 1.46808 | 1.47028 | 2.00 | 9585.60 |
337 | 2009.12.10 05:59 | t/p | 168 | 0.10 | 1.47089 | 1.46869 | 1.47089 | 2.00 | 9587.60 |
338 | 2009.12.10 06:07 | t/p | 167 | 0.10 | 1.47165 | 1.46945 | 1.47165 | 2.00 | 9589.60 |
339 | 2009.12.10 06:10 | buy | 170 | 0.10 | 1.47146 | 1.46946 | 1.47166 | ||
340 | 2009.12.10 06:15 | buy | 171 | 0.10 | 1.47099 | 1.46899 | 1.47119 | ||
341 | 2009.12.10 06:20 | buy | 172 | 0.10 | 1.47037 | 1.46837 | 1.47057 | ||
342 | 2009.12.10 06:27 | t/p | 172 | 0.10 | 1.47057 | 1.46837 | 1.47057 | 2.00 | 9591.60 |
343 | 2009.12.10 06:32 | t/p | 171 | 0.10 | 1.47119 | 1.46899 | 1.47119 | 2.00 | 9593.60 |
344 | 2009.12.10 06:45 | buy | 173 | 0.10 | 1.47075 | 1.46875 | 1.47095 | ||
345 | 2009.12.10 06:50 | buy | 174 | 0.10 | 1.47017 | 1.46817 | 1.47037 | ||
346 | 2009.12.10 06:57 | t/p | 174 | 0.10 | 1.47037 | 1.46817 | 1.47037 | 2.00 | 9595.60 |
347 | 2009.12.10 07:10 | t/p | 173 | 0.10 | 1.47095 | 1.46875 | 1.47095 | 2.00 | 9597.60 |
348 | 2009.12.10 07:16 | t/p | 170 | 0.10 | 1.47166 | 1.46946 | 1.47166 | 2.00 | 9599.60 |
349 | 2009.12.10 07:45 | sell | 175 | 0.10 | 1.47201 | 1.47401 | 1.47181 | ||
350 | 2009.12.10 08:03 | sell | 176 | 0.10 | 1.47274 | 1.47474 | 1.47254 | ||
351 | 2009.12.10 08:10 | sell | 177 | 0.10 | 1.47318 | 1.47518 | 1.47298 | ||
352 | 2009.12.10 08:16 | sell | 178 | 0.10 | 1.47362 | 1.47562 | 1.47342 | ||
353 | 2009.12.10 08:26 | t/p | 178 | 0.10 | 1.47342 | 1.47562 | 1.47342 | 2.00 | 9601.60 |
354 | 2009.12.10 08:26 | t/p | 177 | 0.10 | 1.47298 | 1.47518 | 1.47298 | 2.00 | 9603.60 |
355 | 2009.12.10 08:40 | t/p | 176 | 0.10 | 1.47254 | 1.47474 | 1.47254 | 2.00 | 9605.60 |
356 | 2009.12.10 08:45 | t/p | 175 | 0.10 | 1.47181 | 1.47401 | 1.47181 | 2.00 | 9607.60 |
357 | 2009.12.10 09:50 | sell | 179 | 0.10 | 1.47258 | 1.47458 | 1.47238 | ||
358 | 2009.12.10 09:52 | t/p | 179 | 0.10 | 1.47238 | 1.47458 | 1.47238 | 2.00 | 9609.60 |
359 | 2009.12.10 11:10 | sell | 180 | 0.10 | 1.47234 | 1.47434 | 1.47214 | ||
360 | 2009.12.10 11:17 | sell | 181 | 0.10 | 1.47281 | 1.47481 | 1.47261 | ||
361 | 2009.12.10 11:40 | t/p | 181 | 0.10 | 1.47261 | 1.47481 | 1.47261 | 2.00 | 9611.60 |
362 | 2009.12.10 11:59 | s/l | 180 | 0.10 | 1.47434 | 1.47434 | 1.47214 | -20.00 | 9591.60 |
363 | 2009.12.10 13:20 | buy | 182 | 0.10 | 1.47235 | 1.47035 | 1.47255 | ||
364 | 2009.12.10 13:27 | t/p | 182 | 0.10 | 1.47255 | 1.47035 | 1.47255 | 2.00 | 9593.60 |
365 | 2009.12.10 14:20 | buy | 183 | 0.10 | 1.47254 | 1.47054 | 1.47274 | ||
366 | 2009.12.10 14:27 | t/p | 183 | 0.10 | 1.47274 | 1.47054 | 1.47274 | 2.00 | 9595.60 |
367 | 2009.12.10 14:37 | buy | 184 | 0.10 | 1.47249 | 1.47049 | 1.47269 | ||
368 | 2009.12.10 14:40 | t/p | 184 | 0.10 | 1.47269 | 1.47049 | 1.47269 | 2.00 | 9597.60 |
369 | 2009.12.10 16:15 | buy | 185 | 0.10 | 1.47224 | 1.47024 | 1.47244 | ||
370 | 2009.12.10 16:20 | buy | 186 | 0.10 | 1.47086 | 1.46886 | 1.47106 | ||
371 | 2009.12.10 16:22 | t/p | 186 | 0.10 | 1.47106 | 1.46886 | 1.47106 | 2.00 | 9599.60 |
372 | 2009.12.10 16:22 | buy | 187 | 0.10 | 1.47155 | 1.46955 | 1.47175 | ||
373 | 2009.12.10 16:27 | t/p | 187 | 0.10 | 1.47175 | 1.46955 | 1.47175 | 2.00 | 9601.60 |
374 | 2009.12.10 16:32 | buy | 188 | 0.10 | 1.47106 | 1.46906 | 1.47126 | ||
375 | 2009.12.10 16:40 | t/p | 188 | 0.10 | 1.47126 | 1.46906 | 1.47126 | 2.00 | 9603.60 |
376 | 2009.12.10 16:40 | buy | 189 | 0.10 | 1.47178 | 1.46978 | 1.47198 | ||
377 | 2009.12.10 16:45 | t/p | 189 | 0.10 | 1.47198 | 1.46978 | 1.47198 | 2.00 | 9605.60 |
378 | 2009.12.10 16:50 | t/p | 185 | 0.10 | 1.47244 | 1.47024 | 1.47244 | 2.00 | 9607.60 |
379 | 2009.12.10 16:52 | buy | 190 | 0.10 | 1.47250 | 1.47050 | 1.47270 | ||
380 | 2009.12.10 17:02 | t/p | 190 | 0.10 | 1.47270 | 1.47050 | 1.47270 | 2.00 | 9609.60 |
381 | 2009.12.10 17:10 | buy | 191 | 0.10 | 1.47241 | 1.47041 | 1.47261 | ||
382 | 2009.12.10 17:15 | buy | 192 | 0.10 | 1.47170 | 1.46970 | 1.47190 | ||
383 | 2009.12.10 17:22 | buy | 193 | 0.10 | 1.47122 | 1.46922 | 1.47142 | ||
384 | 2009.12.10 17:27 | t/p | 193 | 0.10 | 1.47142 | 1.46922 | 1.47142 | 2.00 | 9611.60 |
385 | 2009.12.10 17:32 | t/p | 192 | 0.10 | 1.47190 | 1.46970 | 1.47190 | 2.00 | 9613.60 |
386 | 2009.12.10 17:50 | buy | 194 | 0.10 | 1.47144 | 1.46944 | 1.47164 | ||
387 | 2009.12.10 17:57 | t/p | 194 | 0.10 | 1.47164 | 1.46944 | 1.47164 | 2.00 | 9615.60 |
388 | 2009.12.10 17:59 | buy | 195 | 0.10 | 1.47169 | 1.46969 | 1.47189 | ||
389 | 2009.12.10 18:07 | t/p | 195 | 0.10 | 1.47189 | 1.46969 | 1.47189 | 2.00 | 9617.60 |
390 | 2009.12.10 18:32 | s/l | 191 | 0.10 | 1.47041 | 1.47041 | 1.47261 | -20.00 | 9597.60 |
391 | 2009.12.10 19:46 | sell | 196 | 0.10 | 1.47186 | 1.47386 | 1.47166 | ||
392 | 2009.12.10 19:56 | t/p | 196 | 0.10 | 1.47166 | 1.47386 | 1.47166 | 2.00 | 9599.60 |
393 | 2009.12.10 20:05 | sell | 197 | 0.10 | 1.47163 | 1.47363 | 1.47143 | ||
394 | 2009.12.10 20:10 | sell | 198 | 0.10 | 1.47218 | 1.47418 | 1.47198 | ||
395 | 2009.12.10 20:15 | sell | 199 | 0.10 | 1.47272 | 1.47472 | 1.47252 | ||
396 | 2009.12.10 20:45 | t/p | 199 | 0.10 | 1.47252 | 1.47472 | 1.47252 | 2.00 | 9601.60 |
397 | 2009.12.10 20:50 | t/p | 198 | 0.10 | 1.47198 | 1.47418 | 1.47198 | 2.00 | 9603.60 |
398 | 2009.12.10 20:57 | sell | 200 | 0.10 | 1.47211 | 1.47411 | 1.47191 | ||
399 | 2009.12.10 21:15 | sell | 201 | 0.10 | 1.47266 | 1.47466 | 1.47246 | ||
400 | 2009.12.10 21:32 | t/p | 201 | 0.10 | 1.47246 | 1.47466 | 1.47246 | 2.00 | 9605.60 |
401 | 2009.12.10 21:40 | sell | 202 | 0.10 | 1.47251 | 1.47451 | 1.47231 | ||
402 | 2009.12.10 21:50 | sell | 203 | 0.10 | 1.47315 | 1.47515 | 1.47295 | ||
403 | 2009.12.10 22:20 | s/l | 197 | 0.10 | 1.47363 | 1.47363 | 1.47143 | -20.00 | 9585.60 |
404 | 2009.12.10 22:50 | t/p | 203 | 0.10 | 1.47295 | 1.47515 | 1.47295 | 2.00 | 9587.60 |
405 | 2009.12.11 02:20 | t/p | 202 | 0.10 | 1.47231 | 1.47451 | 1.47231 | 1.90 | 9589.50 |
406 | 2009.12.11 03:15 | t/p | 200 | 0.10 | 1.47191 | 1.47411 | 1.47191 | 1.90 | 9591.40 |
407 | 2009.12.11 03:15 | buy | 204 | 0.10 | 1.47174 | 1.46974 | 1.47194 | ||
408 | 2009.12.11 03:20 | buy | 205 | 0.10 | 1.47114 | 1.46914 | 1.47134 | ||
409 | 2009.12.11 03:27 | t/p | 205 | 0.10 | 1.47134 | 1.46914 | 1.47134 | 2.00 | 9593.40 |
410 | 2009.12.11 03:37 | buy | 206 | 0.10 | 1.47131 | 1.46931 | 1.47151 | ||
411 | 2009.12.11 03:40 | t/p | 206 | 0.10 | 1.47151 | 1.46931 | 1.47151 | 2.00 | 9595.40 |
412 | 2009.12.11 03:45 | t/p | 204 | 0.10 | 1.47194 | 1.46974 | 1.47194 | 2.00 | 9597.40 |
413 | 2009.12.11 04:10 | buy | 207 | 0.10 | 1.47149 | 1.46949 | 1.47169 | ||
414 | 2009.12.11 04:13 | t/p | 207 | 0.10 | 1.47169 | 1.46949 | 1.47169 | 2.00 | 9599.40 |
415 | 2009.12.11 09:15 | sell | 208 | 0.10 | 1.47362 | 1.47562 | 1.47342 | ||
416 | 2009.12.11 09:20 | sell | 209 | 0.10 | 1.47424 | 1.47624 | 1.47404 | ||
417 | 2009.12.11 09:27 | t/p | 209 | 0.10 | 1.47404 | 1.47624 | 1.47404 | 2.00 | 9601.40 |
418 | 2009.12.11 09:40 | sell | 210 | 0.10 | 1.47423 | 1.47623 | 1.47403 | ||
419 | 2009.12.11 09:45 | sell | 211 | 0.10 | 1.47465 | 1.47665 | 1.47445 | ||
420 | 2009.12.11 09:50 | sell | 212 | 0.10 | 1.47506 | 1.47706 | 1.47486 | ||
421 | 2009.12.11 09:57 | t/p | 212 | 0.10 | 1.47486 | 1.47706 | 1.47486 | 2.00 | 9603.40 |
422 | 2009.12.11 09:59 | t/p | 211 | 0.10 | 1.47445 | 1.47665 | 1.47445 | 2.00 | 9605.40 |
423 | 2009.12.11 10:02 | t/p | 210 | 0.10 | 1.47403 | 1.47623 | 1.47403 | 2.00 | 9607.40 |
424 | 2009.12.11 10:20 | s/l | 208 | 0.10 | 1.47562 | 1.47562 | 1.47342 | -20.00 | 9587.40 |
425 | 2009.12.11 14:20 | buy | 213 | 0.10 | 1.47543 | 1.47343 | 1.47563 | ||
426 | 2009.12.11 14:27 | t/p | 213 | 0.10 | 1.47563 | 1.47343 | 1.47563 | 2.00 | 9589.40 |
427 | 2009.12.11 14:43 | buy | 214 | 0.10 | 1.47498 | 1.47298 | 1.47518 | ||
428 | 2009.12.11 14:46 | t/p | 214 | 0.10 | 1.47518 | 1.47298 | 1.47518 | 2.00 | 9591.40 |
429 | 2009.12.11 18:50 | sell | 215 | 0.10 | 1.46183 | 1.46383 | 1.46163 | ||
430 | 2009.12.11 18:59 | sell | 216 | 0.10 | 1.46245 | 1.46445 | 1.46225 | ||
431 | 2009.12.11 19:03 | t/p | 216 | 0.10 | 1.46225 | 1.46445 | 1.46225 | 2.00 | 9593.40 |
432 | 2009.12.11 19:10 | t/p | 215 | 0.10 | 1.46163 | 1.46383 | 1.46163 | 2.00 | 9595.40 |
433 | 2009.12.11 19:26 | sell | 217 | 0.10 | 1.46191 | 1.46391 | 1.46171 | ||
434 | 2009.12.11 19:45 | t/p | 217 | 0.10 | 1.46171 | 1.46391 | 1.46171 | 2.00 | 9597.40 |
435 | 2009.12.11 20:20 | sell | 218 | 0.10 | 1.46217 | 1.46417 | 1.46197 | ||
436 | 2009.12.11 20:45 | t/p | 218 | 0.10 | 1.46197 | 1.46417 | 1.46197 | 2.00 | 9599.40 |
437 | 2009.12.11 21:50 | sell | 219 | 0.10 | 1.46280 | 1.46480 | 1.46260 | ||
438 | 2009.12.11 22:15 | t/p | 219 | 0.10 | 1.46260 | 1.46480 | 1.46260 | 2.00 | 9601.40 |
439 | 2009.12.11 22:37 | sell | 220 | 0.10 | 1.46278 | 1.46478 | 1.46258 | ||
440 | 2009.12.11 22:40 | t/p | 220 | 0.10 | 1.46258 | 1.46478 | 1.46258 | 2.00 | 9603.40 |
441 | 2009.12.14 04:15 | buy | 221 | 0.10 | 1.46294 | 1.46094 | 1.46314 | ||
442 | 2009.12.14 04:20 | buy | 222 | 0.10 | 1.46195 | 1.45995 | 1.46215 | ||
443 | 2009.12.14 04:22 | t/p | 222 | 0.10 | 1.46215 | 1.45995 | 1.46215 | 2.00 | 9605.40 |
444 | 2009.12.14 04:22 | buy | 223 | 0.10 | 1.46245 | 1.46045 | 1.46265 | ||
445 | 2009.12.14 04:27 | t/p | 223 | 0.10 | 1.46265 | 1.46045 | 1.46265 | 2.00 | 9607.40 |
446 | 2009.12.14 04:27 | buy | 224 | 0.10 | 1.46202 | 1.46002 | 1.46222 | ||
447 | 2009.12.14 04:32 | s/l | 221 | 0.10 | 1.46094 | 1.46094 | 1.46314 | -20.00 | 9587.40 |
448 | 2009.12.14 04:32 | buy | 225 | 0.10 | 1.46119 | 1.45919 | 1.46139 | ||
449 | 2009.12.14 04:40 | t/p | 225 | 0.10 | 1.46139 | 1.45919 | 1.46139 | 2.00 | 9589.40 |
450 | 2009.12.14 04:45 | t/p | 224 | 0.10 | 1.46222 | 1.46002 | 1.46222 | 2.00 | 9591.40 |
451 | 2009.12.14 04:45 | buy | 226 | 0.10 | 1.46258 | 1.46058 | 1.46278 | ||
452 | 2009.12.14 04:50 | t/p | 226 | 0.10 | 1.46278 | 1.46058 | 1.46278 | 2.00 | 9593.40 |
453 | 2009.12.14 04:57 | buy | 227 | 0.10 | 1.46238 | 1.46038 | 1.46258 | ||
454 | 2009.12.14 05:05 | t/p | 227 | 0.10 | 1.46258 | 1.46038 | 1.46258 | 2.00 | 9595.40 |
455 | 2009.12.14 05:07 | buy | 228 | 0.10 | 1.46211 | 1.46011 | 1.46231 | ||
456 | 2009.12.14 05:10 | t/p | 228 | 0.10 | 1.46231 | 1.46011 | 1.46231 | 2.00 | 9597.40 |
457 | 2009.12.14 08:02 | buy | 229 | 0.10 | 1.46596 | 1.46396 | 1.46616 | ||
458 | 2009.12.14 08:10 | t/p | 229 | 0.10 | 1.46616 | 1.46396 | 1.46616 | 2.00 | 9599.40 |
459 | 2009.12.14 10:20 | sell | 230 | 0.10 | 1.46748 | 1.46948 | 1.46728 | ||
460 | 2009.12.14 10:27 | t/p | 230 | 0.10 | 1.46728 | 1.46948 | 1.46728 | 2.00 | 9601.40 |
461 | 2009.12.14 11:07 | sell | 231 | 0.10 | 1.46717 | 1.46917 | 1.46697 | ||
462 | 2009.12.14 11:10 | t/p | 231 | 0.10 | 1.46697 | 1.46917 | 1.46697 | 2.00 | 9603.40 |
463 | 2009.12.14 13:32 | sell | 232 | 0.10 | 1.46496 | 1.46696 | 1.46476 | ||
464 | 2009.12.14 13:45 | t/p | 232 | 0.10 | 1.46476 | 1.46696 | 1.46476 | 2.00 | 9605.40 |
465 | 2009.12.14 14:02 | sell | 233 | 0.10 | 1.46461 | 1.46661 | 1.46441 | ||
466 | 2009.12.14 14:10 | t/p | 233 | 0.10 | 1.46441 | 1.46661 | 1.46441 | 2.00 | 9607.40 |
467 | 2009.12.14 16:45 | sell | 234 | 0.10 | 1.46504 | 1.46704 | 1.46484 | ||
468 | 2009.12.14 16:50 | sell | 235 | 0.10 | 1.46577 | 1.46777 | 1.46557 | ||
469 | 2009.12.14 16:52 | t/p | 235 | 0.10 | 1.46557 | 1.46777 | 1.46557 | 2.00 | 9609.40 |
470 | 2009.12.14 16:55 | sell | 236 | 0.10 | 1.46553 | 1.46753 | 1.46533 | ||
471 | 2009.12.14 16:57 | t/p | 236 | 0.10 | 1.46533 | 1.46753 | 1.46533 | 2.00 | 9611.40 |
472 | 2009.12.14 17:07 | sell | 237 | 0.10 | 1.46546 | 1.46746 | 1.46526 | ||
473 | 2009.12.14 17:10 | t/p | 237 | 0.10 | 1.46526 | 1.46746 | 1.46526 | 2.00 | 9613.40 |
474 | 2009.12.14 17:15 | t/p | 234 | 0.10 | 1.46484 | 1.46704 | 1.46484 | 2.00 | 9615.40 |
475 | 2009.12.14 17:32 | sell | 238 | 0.10 | 1.46529 | 1.46729 | 1.46509 | ||
476 | 2009.12.14 17:40 | t/p | 238 | 0.10 | 1.46509 | 1.46729 | 1.46509 | 2.00 | 9617.40 |
477 | 2009.12.14 18:15 | sell | 239 | 0.10 | 1.46509 | 1.46709 | 1.46489 | ||
478 | 2009.12.14 18:33 | sell | 240 | 0.10 | 1.46576 | 1.46776 | 1.46556 | ||
479 | 2009.12.14 18:46 | sell | 241 | 0.10 | 1.46650 | 1.46850 | 1.46630 | ||
480 | 2009.12.14 18:56 | t/p | 241 | 0.10 | 1.46630 | 1.46850 | 1.46630 | 2.00 | 9619.40 |
481 | 2009.12.14 19:10 | t/p | 240 | 0.10 | 1.46556 | 1.46776 | 1.46556 | 2.00 | 9621.40 |
482 | 2009.12.14 19:50 | t/p | 239 | 0.10 | 1.46489 | 1.46709 | 1.46489 | 2.00 | 9623.40 |
483 | 2009.12.15 05:20 | sell | 242 | 0.10 | 1.46569 | 1.46769 | 1.46549 | ||
484 | 2009.12.15 05:50 | t/p | 242 | 0.10 | 1.46549 | 1.46769 | 1.46549 | 2.00 | 9625.40 |
485 | 2009.12.15 12:45 | sell | 243 | 0.10 | 1.45525 | 1.45725 | 1.45505 | ||
486 | 2009.12.15 12:59 | t/p | 243 | 0.10 | 1.45505 | 1.45725 | 1.45505 | 2.00 | 9627.40 |
487 | 2009.12.15 13:20 | buy | 244 | 0.10 | 1.45314 | 1.45114 | 1.45334 | ||
488 | 2009.12.15 13:27 | t/p | 244 | 0.10 | 1.45334 | 1.45114 | 1.45334 | 2.00 | 9629.40 |
489 | 2009.12.15 13:27 | buy | 245 | 0.10 | 1.45324 | 1.45124 | 1.45344 | ||
490 | 2009.12.15 13:32 | buy | 246 | 0.10 | 1.45279 | 1.45079 | 1.45299 | ||
491 | 2009.12.15 13:40 | t/p | 246 | 0.10 | 1.45299 | 1.45079 | 1.45299 | 2.00 | 9631.40 |
492 | 2009.12.15 13:50 | t/p | 245 | 0.10 | 1.45344 | 1.45124 | 1.45344 | 2.00 | 9633.40 |
493 | 2009.12.15 13:59 | buy | 247 | 0.10 | 1.45340 | 1.45140 | 1.45360 | ||
494 | 2009.12.15 14:15 | t/p | 247 | 0.10 | 1.45360 | 1.45140 | 1.45360 | 2.00 | 9635.40 |
495 | 2009.12.15 14:32 | buy | 248 | 0.10 | 1.45271 | 1.45071 | 1.45291 | ||
496 | 2009.12.15 14:40 | t/p | 248 | 0.10 | 1.45291 | 1.45071 | 1.45291 | 2.00 | 9637.40 |
497 | 2009.12.15 17:15 | buy | 249 | 0.10 | 1.45360 | 1.45160 | 1.45380 | ||
498 | 2009.12.15 17:20 | buy | 250 | 0.10 | 1.45225 | 1.45025 | 1.45245 | ||
499 | 2009.12.15 17:22 | t/p | 250 | 0.10 | 1.45245 | 1.45025 | 1.45245 | 2.00 | 9639.40 |
500 | 2009.12.15 17:22 | buy | 251 | 0.10 | 1.45292 | 1.45092 | 1.45312 | ||
501 | 2009.12.15 17:27 | t/p | 251 | 0.10 | 1.45312 | 1.45092 | 1.45312 | 2.00 | 9641.40 |
502 | 2009.12.15 17:27 | buy | 252 | 0.10 | 1.45244 | 1.45044 | 1.45264 | ||
503 | 2009.12.15 17:32 | t/p | 252 | 0.10 | 1.45264 | 1.45044 | 1.45264 | 2.00 | 9643.40 |
504 | 2009.12.15 17:32 | buy | 253 | 0.10 | 1.45319 | 1.45119 | 1.45339 | ||
505 | 2009.12.15 17:40 | buy | 254 | 0.10 | 1.45246 | 1.45046 | 1.45266 | ||
506 | 2009.12.15 17:45 | s/l | 249 | 0.10 | 1.45160 | 1.45160 | 1.45380 | -20.00 | 9623.40 |
507 | 2009.12.15 17:45 | buy | 255 | 0.10 | 1.45172 | 1.44972 | 1.45192 | ||
508 | 2009.12.15 17:50 | s/l | 253 | 0.10 | 1.45119 | 1.45119 | 1.45339 | -20.00 | 9603.40 |
509 | 2009.12.15 17:50 | buy | 256 | 0.10 | 1.45075 | 1.44875 | 1.45095 | ||
510 | 2009.12.15 17:52 | t/p | 256 | 0.10 | 1.45095 | 1.44875 | 1.45095 | 2.00 | 9605.40 |
511 | 2009.12.15 17:52 | buy | 257 | 0.10 | 1.45124 | 1.44924 | 1.45144 | ||
512 | 2009.12.15 17:57 | t/p | 257 | 0.10 | 1.45144 | 1.44924 | 1.45144 | 2.00 | 9607.40 |
513 | 2009.12.15 18:02 | t/p | 255 | 0.10 | 1.45192 | 1.44972 | 1.45192 | 2.00 | 9609.40 |
514 | 2009.12.15 18:10 | buy | 258 | 0.10 | 1.45191 | 1.44991 | 1.45211 | ||
515 | 2009.12.15 18:15 | buy | 259 | 0.10 | 1.45150 | 1.44950 | 1.45170 | ||
516 | 2009.12.15 18:20 | buy | 260 | 0.10 | 1.45096 | 1.44896 | 1.45116 | ||
517 | 2009.12.15 18:27 | t/p | 260 | 0.10 | 1.45116 | 1.44896 | 1.45116 | 2.00 | 9611.40 |
518 | 2009.12.15 18:27 | buy | 261 | 0.10 | 1.45106 | 1.44906 | 1.45126 | ||
519 | 2009.12.15 18:37 | s/l | 254 | 0.10 | 1.45046 | 1.45046 | 1.45266 | -20.00 | 9591.40 |
520 | 2009.12.15 18:37 | buy | 262 | 0.10 | 1.45061 | 1.44861 | 1.45081 | ||
521 | 2009.12.15 18:40 | t/p | 262 | 0.10 | 1.45081 | 1.44861 | 1.45081 | 2.00 | 9593.40 |
522 | 2009.12.15 18:45 | t/p | 261 | 0.10 | 1.45126 | 1.44906 | 1.45126 | 2.00 | 9595.40 |
523 | 2009.12.15 18:50 | t/p | 259 | 0.10 | 1.45170 | 1.44950 | 1.45170 | 2.00 | 9597.40 |
524 | 2009.12.15 19:02 | t/p | 258 | 0.10 | 1.45211 | 1.44991 | 1.45211 | 2.00 | 9599.40 |
525 | 2009.12.15 19:20 | buy | 263 | 0.10 | 1.45106 | 1.44906 | 1.45126 | ||
526 | 2009.12.15 19:27 | t/p | 263 | 0.10 | 1.45126 | 1.44906 | 1.45126 | 2.00 | 9601.40 |
527 | 2009.12.15 19:27 | buy | 264 | 0.10 | 1.45125 | 1.44925 | 1.45145 | ||
528 | 2009.12.15 19:40 | t/p | 264 | 0.10 | 1.45145 | 1.44925 | 1.45145 | 2.00 | 9603.40 |
529 | 2009.12.16 02:20 | sell | 265 | 0.10 | 1.45461 | 1.45661 | 1.45441 | ||
530 | 2009.12.16 02:27 | t/p | 265 | 0.10 | 1.45441 | 1.45661 | 1.45441 | 2.00 | 9605.40 |
531 | 2009.12.16 02:50 | sell | 266 | 0.10 | 1.45456 | 1.45656 | 1.45436 | ||
532 | 2009.12.16 03:20 | t/p | 266 | 0.10 | 1.45436 | 1.45656 | 1.45436 | 2.00 | 9607.40 |
533 | 2009.12.16 04:50 | buy | 267 | 0.10 | 1.45309 | 1.45109 | 1.45329 | ||
534 | 2009.12.16 04:57 | t/p | 267 | 0.10 | 1.45329 | 1.45109 | 1.45329 | 2.00 | 9609.40 |
535 | 2009.12.16 04:59 | buy | 268 | 0.10 | 1.45328 | 1.45128 | 1.45348 | ||
536 | 2009.12.16 05:02 | buy | 269 | 0.10 | 1.45279 | 1.45079 | 1.45299 | ||
537 | 2009.12.16 05:10 | t/p | 269 | 0.10 | 1.45299 | 1.45079 | 1.45299 | 2.00 | 9611.40 |
538 | 2009.12.16 05:20 | t/p | 268 | 0.10 | 1.45348 | 1.45128 | 1.45348 | 2.00 | 9613.40 |
539 | 2009.12.16 07:10 | sell | 270 | 0.10 | 1.45440 | 1.45640 | 1.45420 | ||
540 | 2009.12.16 07:15 | sell | 271 | 0.10 | 1.45514 | 1.45714 | 1.45494 | ||
541 | 2009.12.16 07:20 | sell | 272 | 0.10 | 1.45588 | 1.45788 | 1.45568 | ||
542 | 2009.12.16 07:22 | t/p | 272 | 0.10 | 1.45568 | 1.45788 | 1.45568 | 2.00 | 9615.40 |
543 | 2009.12.16 07:25 | sell | 273 | 0.10 | 1.45563 | 1.45763 | 1.45543 | ||
544 | 2009.12.16 07:27 | t/p | 273 | 0.10 | 1.45543 | 1.45763 | 1.45543 | 2.00 | 9617.40 |
545 | 2009.12.16 07:27 | sell | 274 | 0.10 | 1.45569 | 1.45769 | 1.45549 | ||
546 | 2009.12.16 07:45 | t/p | 274 | 0.10 | 1.45549 | 1.45769 | 1.45549 | 2.00 | 9619.40 |
547 | 2009.12.16 07:50 | t/p | 271 | 0.10 | 1.45494 | 1.45714 | 1.45494 | 2.00 | 9621.40 |
548 | 2009.12.16 07:52 | sell | 275 | 0.10 | 1.45482 | 1.45682 | 1.45462 | ||
549 | 2009.12.16 08:20 | t/p | 270 | 0.10 | 1.45420 | 1.45640 | 1.45420 | 2.00 | 9623.40 |
550 | 2009.12.16 08:20 | t/p | 275 | 0.10 | 1.45462 | 1.45682 | 1.45462 | 2.00 | 9625.40 |
551 | 2009.12.16 09:50 | sell | 276 | 0.10 | 1.45506 | 1.45706 | 1.45486 | ||
552 | 2009.12.16 09:52 | t/p | 276 | 0.10 | 1.45486 | 1.45706 | 1.45486 | 2.00 | 9627.40 |
553 | 2009.12.16 09:55 | sell | 277 | 0.10 | 1.45481 | 1.45681 | 1.45461 | ||
554 | 2009.12.16 09:57 | t/p | 277 | 0.10 | 1.45461 | 1.45681 | 1.45461 | 2.00 | 9629.40 |
555 | 2009.12.16 09:59 | sell | 278 | 0.10 | 1.45473 | 1.45673 | 1.45453 | ||
556 | 2009.12.16 10:32 | t/p | 278 | 0.10 | 1.45453 | 1.45673 | 1.45453 | 2.00 | 9631.40 |
557 | 2009.12.16 10:40 | sell | 279 | 0.10 | 1.45483 | 1.45683 | 1.45463 | ||
558 | 2009.12.16 11:20 | s/l | 279 | 0.10 | 1.45683 | 1.45683 | 1.45463 | -20.00 | 9611.40 |
559 | 2009.12.16 14:15 | buy | 280 | 0.10 | 1.45536 | 1.45336 | 1.45556 | ||
560 | 2009.12.16 14:22 | buy | 281 | 0.10 | 1.45487 | 1.45287 | 1.45507 | ||
561 | 2009.12.16 14:27 | t/p | 281 | 0.10 | 1.45507 | 1.45287 | 1.45507 | 2.00 | 9613.40 |
562 | 2009.12.16 14:27 | buy | 282 | 0.10 | 1.45488 | 1.45288 | 1.45508 | ||
563 | 2009.12.16 14:50 | t/p | 280 | 0.10 | 1.45556 | 1.45336 | 1.45556 | 2.00 | 9615.40 |
564 | 2009.12.16 14:50 | t/p | 282 | 0.10 | 1.45508 | 1.45288 | 1.45508 | 2.00 | 9617.40 |
565 | 2009.12.16 14:52 | buy | 283 | 0.10 | 1.45547 | 1.45347 | 1.45567 | ||
566 | 2009.12.16 15:40 | t/p | 283 | 0.10 | 1.45567 | 1.45347 | 1.45567 | 2.00 | 9619.40 |
567 | 2009.12.16 18:15 | buy | 284 | 0.10 | 1.45640 | 1.45440 | 1.45660 | ||
568 | 2009.12.16 18:22 | buy | 285 | 0.10 | 1.45592 | 1.45392 | 1.45612 | ||
569 | 2009.12.16 18:27 | t/p | 285 | 0.10 | 1.45612 | 1.45392 | 1.45612 | 2.00 | 9621.40 |
570 | 2009.12.16 18:32 | buy | 286 | 0.10 | 1.45576 | 1.45376 | 1.45596 | ||
571 | 2009.12.16 18:45 | s/l | 284 | 0.10 | 1.45440 | 1.45440 | 1.45660 | -20.00 | 9601.40 |
572 | 2009.12.16 18:50 | s/l | 286 | 0.10 | 1.45376 | 1.45376 | 1.45596 | -20.00 | 9581.40 |
573 | 2009.12.16 20:02 | sell | 287 | 0.10 | 1.45679 | 1.45879 | 1.45659 | ||
574 | 2009.12.16 20:05 | t/p | 287 | 0.10 | 1.45659 | 1.45879 | 1.45659 | 2.00 | 9583.40 |
575 | 2009.12.16 20:05 | sell | 288 | 0.10 | 1.45622 | 1.45822 | 1.45602 | ||
576 | 2009.12.16 20:07 | sell | 289 | 0.10 | 1.45737 | 1.45937 | 1.45717 | ||
577 | 2009.12.16 20:10 | t/p | 288 | 0.10 | 1.45602 | 1.45822 | 1.45602 | 2.00 | 9585.40 |
578 | 2009.12.16 20:10 | t/p | 289 | 0.10 | 1.45717 | 1.45937 | 1.45717 | 2.00 | 9587.40 |
579 | 2009.12.16 22:02 | sell | 290 | 0.10 | 1.45368 | 1.45568 | 1.45348 | ||
580 | 2009.12.16 22:20 | t/p | 290 | 0.10 | 1.45348 | 1.45568 | 1.45348 | 2.00 | 9589.40 |
581 | 2009.12.16 22:32 | sell | 291 | 0.10 | 1.45360 | 1.45560 | 1.45340 | ||
582 | 2009.12.16 22:45 | t/p | 291 | 0.10 | 1.45340 | 1.45560 | 1.45340 | 2.00 | 9591.40 |
583 | 2009.12.16 23:02 | sell | 292 | 0.10 | 1.45344 | 1.45544 | 1.45324 | ||
584 | 2009.12.16 23:15 | t/p | 292 | 0.10 | 1.45324 | 1.45544 | 1.45324 | 2.00 | 9593.40 |
585 | 2009.12.17 06:10 | buy | 293 | 0.10 | 1.43981 | 1.43781 | 1.44001 | ||
586 | 2009.12.17 06:15 | t/p | 293 | 0.10 | 1.44001 | 1.43781 | 1.44001 | 2.00 | 9595.40 |
587 | 2009.12.17 07:42 | sell | 294 | 0.10 | 1.44047 | 1.44247 | 1.44027 | ||
588 | 2009.12.17 08:45 | t/p | 294 | 0.10 | 1.44027 | 1.44247 | 1.44027 | 2.00 | 9597.40 |
589 | 2009.12.17 09:45 | buy | 295 | 0.10 | 1.43982 | 1.43782 | 1.44002 | ||
590 | 2009.12.17 09:50 | buy | 296 | 0.10 | 1.43894 | 1.43694 | 1.43914 | ||
591 | 2009.12.17 09:57 | t/p | 296 | 0.10 | 1.43914 | 1.43694 | 1.43914 | 2.00 | 9599.40 |
592 | 2009.12.17 10:02 | s/l | 295 | 0.10 | 1.43782 | 1.43782 | 1.44002 | -20.00 | 9579.40 |
593 | 2009.12.17 10:15 | buy | 297 | 0.10 | 1.43943 | 1.43743 | 1.43963 | ||
594 | 2009.12.17 10:20 | t/p | 297 | 0.10 | 1.43963 | 1.43743 | 1.43963 | 2.00 | 9581.40 |
595 | 2009.12.17 10:22 | buy | 298 | 0.10 | 1.43963 | 1.43763 | 1.43983 | ||
596 | 2009.12.17 10:27 | buy | 299 | 0.10 | 1.43922 | 1.43722 | 1.43942 | ||
597 | 2009.12.17 10:27 | t/p | 299 | 0.10 | 1.43942 | 1.43722 | 1.43942 | 2.00 | 9583.40 |
598 | 2009.12.17 10:45 | s/l | 298 | 0.10 | 1.43763 | 1.43763 | 1.43983 | -20.00 | 9563.40 |
599 | 2009.12.17 12:10 | buy | 300 | 0.10 | 1.43530 | 1.43330 | 1.43550 | ||
600 | 2009.12.17 12:15 | t/p | 300 | 0.10 | 1.43550 | 1.43330 | 1.43550 | 2.00 | 9565.40 |
601 | 2009.12.17 12:17 | buy | 301 | 0.10 | 1.43576 | 1.43376 | 1.43596 | ||
602 | 2009.12.17 12:20 | t/p | 301 | 0.10 | 1.43596 | 1.43376 | 1.43596 | 2.00 | 9567.40 |
603 | 2009.12.17 12:27 | buy | 302 | 0.10 | 1.43576 | 1.43376 | 1.43596 | ||
604 | 2009.12.17 12:50 | t/p | 302 | 0.10 | 1.43596 | 1.43376 | 1.43596 | 2.00 | 9569.40 |
605 | 2009.12.17 14:10 | buy | 303 | 0.10 | 1.43431 | 1.43231 | 1.43451 | ||
606 | 2009.12.17 14:16 | buy | 304 | 0.10 | 1.43361 | 1.43161 | 1.43381 | ||
607 | 2009.12.17 14:26 | t/p | 304 | 0.10 | 1.43381 | 1.43161 | 1.43381 | 2.00 | 9571.40 |
608 | 2009.12.17 14:26 | t/p | 303 | 0.10 | 1.43451 | 1.43231 | 1.43451 | 2.00 | 9573.40 |
609 | 2009.12.17 14:32 | buy | 305 | 0.10 | 1.43353 | 1.43153 | 1.43373 | ||
610 | 2009.12.17 14:40 | t/p | 305 | 0.10 | 1.43373 | 1.43153 | 1.43373 | 2.00 | 9575.40 |
611 | 2009.12.17 14:40 | buy | 306 | 0.10 | 1.43454 | 1.43254 | 1.43474 | ||
612 | 2009.12.17 14:45 | t/p | 306 | 0.10 | 1.43474 | 1.43254 | 1.43474 | 2.00 | 9577.40 |
613 | 2009.12.17 16:50 | buy | 307 | 0.10 | 1.43451 | 1.43251 | 1.43471 | ||
614 | 2009.12.17 16:52 | t/p | 307 | 0.10 | 1.43471 | 1.43251 | 1.43471 | 2.00 | 9579.40 |
615 | 2009.12.17 16:55 | buy | 308 | 0.10 | 1.43475 | 1.43275 | 1.43495 | ||
616 | 2009.12.17 16:57 | t/p | 308 | 0.10 | 1.43495 | 1.43275 | 1.43495 | 2.00 | 9581.40 |
617 | 2009.12.17 17:00 | buy | 309 | 0.10 | 1.43486 | 1.43286 | 1.43506 | ||
618 | 2009.12.17 17:02 | t/p | 309 | 0.10 | 1.43506 | 1.43286 | 1.43506 | 2.00 | 9583.40 |
619 | 2009.12.17 17:10 | buy | 310 | 0.10 | 1.43487 | 1.43287 | 1.43507 | ||
620 | 2009.12.17 17:15 | buy | 311 | 0.10 | 1.43435 | 1.43235 | 1.43455 | ||
621 | 2009.12.17 17:20 | buy | 312 | 0.10 | 1.43366 | 1.43166 | 1.43386 | ||
622 | 2009.12.17 17:27 | t/p | 312 | 0.10 | 1.43386 | 1.43166 | 1.43386 | 2.00 | 9585.40 |
623 | 2009.12.17 17:40 | buy | 313 | 0.10 | 1.43365 | 1.43165 | 1.43385 | ||
624 | 2009.12.17 17:45 | s/l | 310 | 0.10 | 1.43287 | 1.43287 | 1.43507 | -20.00 | 9565.40 |
625 | 2009.12.17 17:47 | buy | 314 | 0.10 | 1.43311 | 1.43111 | 1.43331 | ||
626 | 2009.12.17 17:50 | s/l | 311 | 0.10 | 1.43235 | 1.43235 | 1.43455 | -20.00 | 9545.40 |
627 | 2009.12.17 17:50 | s/l | 313 | 0.10 | 1.43165 | 1.43165 | 1.43385 | -20.00 | 9525.40 |
628 | 2009.12.17 18:02 | s/l | 314 | 0.10 | 1.43111 | 1.43111 | 1.43331 | -20.00 | 9505.40 |
629 | 2009.12.17 19:40 | sell | 315 | 0.10 | 1.43357 | 1.43557 | 1.43337 | ||
630 | 2009.12.17 19:45 | sell | 316 | 0.10 | 1.43413 | 1.43613 | 1.43393 | ||
631 | 2009.12.17 19:50 | sell | 317 | 0.10 | 1.43469 | 1.43669 | 1.43449 | ||
632 | 2009.12.17 19:57 | t/p | 317 | 0.10 | 1.43449 | 1.43669 | 1.43449 | 2.00 | 9507.40 |
633 | 2009.12.17 20:15 | s/l | 315 | 0.10 | 1.43557 | 1.43557 | 1.43337 | -20.00 | 9487.40 |
634 | 2009.12.17 20:20 | s/l | 316 | 0.10 | 1.43613 | 1.43613 | 1.43393 | -20.00 | 9467.40 |
635 | 2009.12.17 22:50 | buy | 318 | 0.10 | 1.43386 | 1.43186 | 1.43406 | ||
636 | 2009.12.17 23:15 | t/p | 318 | 0.10 | 1.43406 | 1.43186 | 1.43406 | 2.00 | 9469.40 |
637 | 2009.12.18 06:22 | buy | 319 | 0.10 | 1.43792 | 1.43592 | 1.43812 | ||
638 | 2009.12.18 06:33 | t/p | 319 | 0.10 | 1.43812 | 1.43592 | 1.43812 | 2.00 | 9471.40 |
639 | 2009.12.18 08:45 | sell | 320 | 0.10 | 1.43845 | 1.44045 | 1.43825 | ||
640 | 2009.12.18 08:50 | sell | 321 | 0.10 | 1.43938 | 1.44138 | 1.43918 | ||
641 | 2009.12.18 08:52 | t/p | 321 | 0.10 | 1.43918 | 1.44138 | 1.43918 | 2.00 | 9473.40 |
642 | 2009.12.18 08:55 | sell | 322 | 0.10 | 1.43907 | 1.44107 | 1.43887 | ||
643 | 2009.12.18 08:57 | t/p | 322 | 0.10 | 1.43887 | 1.44107 | 1.43887 | 2.00 | 9475.40 |
644 | 2009.12.18 09:07 | t/p | 320 | 0.10 | 1.43825 | 1.44045 | 1.43825 | 2.00 | 9477.40 |
645 | 2009.12.18 09:10 | sell | 323 | 0.10 | 1.43892 | 1.44092 | 1.43872 | ||
646 | 2009.12.18 09:17 | sell | 324 | 0.10 | 1.43934 | 1.44134 | 1.43914 | ||
647 | 2009.12.18 09:32 | t/p | 324 | 0.10 | 1.43914 | 1.44134 | 1.43914 | 2.00 | 9479.40 |
648 | 2009.12.18 09:47 | sell | 325 | 0.10 | 1.43933 | 1.44133 | 1.43913 | ||
649 | 2009.12.18 10:10 | t/p | 325 | 0.10 | 1.43913 | 1.44133 | 1.43913 | 2.00 | 9481.40 |
650 | 2009.12.18 10:15 | t/p | 323 | 0.10 | 1.43872 | 1.44092 | 1.43872 | 2.00 | 9483.40 |
651 | 2009.12.18 15:45 | sell | 326 | 0.10 | 1.43488 | 1.43688 | 1.43468 | ||
652 | 2009.12.18 15:50 | sell | 327 | 0.10 | 1.43559 | 1.43759 | 1.43539 | ||
653 | 2009.12.18 15:57 | t/p | 327 | 0.10 | 1.43539 | 1.43759 | 1.43539 | 2.00 | 9485.40 |
654 | 2009.12.18 16:02 | sell | 328 | 0.10 | 1.43537 | 1.43737 | 1.43517 | ||
655 | 2009.12.18 16:07 | sell | 329 | 0.10 | 1.43580 | 1.43780 | 1.43560 | ||
656 | 2009.12.18 16:10 | t/p | 326 | 0.10 | 1.43468 | 1.43688 | 1.43468 | 2.00 | 9487.40 |
657 | 2009.12.18 16:10 | t/p | 328 | 0.10 | 1.43517 | 1.43737 | 1.43517 | 2.00 | 9489.40 |
658 | 2009.12.18 16:10 | t/p | 329 | 0.10 | 1.43560 | 1.43780 | 1.43560 | 2.00 | 9491.40 |
659 | 2009.12.18 16:12 | sell | 330 | 0.10 | 1.43452 | 1.43652 | 1.43432 | ||
660 | 2009.12.18 16:15 | t/p | 330 | 0.10 | 1.43432 | 1.43652 | 1.43432 | 2.00 | 9493.40 |
661 | 2009.12.18 18:40 | sell | 331 | 0.10 | 1.43001 | 1.43201 | 1.42981 | ||
662 | 2009.12.18 18:45 | sell | 332 | 0.10 | 1.43088 | 1.43288 | 1.43068 | ||
663 | 2009.12.18 18:50 | s/l | 331 | 0.10 | 1.43201 | 1.43201 | 1.42981 | -20.00 | 9473.40 |
664 | 2009.12.18 18:50 | sell | 333 | 0.10 | 1.43174 | 1.43374 | 1.43154 | ||
665 | 2009.12.18 18:52 | t/p | 333 | 0.10 | 1.43154 | 1.43374 | 1.43154 | 2.00 | 9475.40 |
666 | 2009.12.18 18:55 | sell | 334 | 0.10 | 1.43145 | 1.43345 | 1.43125 | ||
667 | 2009.12.18 18:57 | t/p | 334 | 0.10 | 1.43125 | 1.43345 | 1.43125 | 2.00 | 9477.40 |
668 | 2009.12.18 19:20 | t/p | 332 | 0.10 | 1.43068 | 1.43288 | 1.43068 | 2.00 | 9479.40 |
669 | 2009.12.18 19:20 | sell | 335 | 0.10 | 1.42988 | 1.43188 | 1.42968 | ||
670 | 2009.12.18 20:00 | sell | 336 | 0.10 | 1.43044 | 1.43244 | 1.43024 | ||
671 | 2009.12.18 20:20 | s/l | 335 | 0.10 | 1.43188 | 1.43188 | 1.42968 | -20.00 | 9459.40 |
672 | 2009.12.18 20:45 | s/l | 336 | 0.10 | 1.43244 | 1.43244 | 1.43024 | -20.00 | 9439.40 |
673 | 2009.12.21 00:00 | buy | 337 | 0.10 | 1.43143 | 1.42943 | 1.43163 | ||
674 | 2009.12.21 00:03 | t/p | 337 | 0.10 | 1.43163 | 1.42943 | 1.43163 | 2.00 | 9441.40 |
675 | 2009.12.21 00:06 | buy | 338 | 0.10 | 1.43230 | 1.43030 | 1.43250 | ||
676 | 2009.12.21 00:10 | t/p | 338 | 0.10 | 1.43250 | 1.43030 | 1.43250 | 2.00 | 9443.40 |
677 | 2009.12.21 00:50 | buy | 339 | 0.10 | 1.43253 | 1.43053 | 1.43273 | ||
678 | 2009.12.21 00:57 | t/p | 339 | 0.10 | 1.43273 | 1.43053 | 1.43273 | 2.00 | 9445.40 |
679 | 2009.12.21 01:50 | buy | 340 | 0.10 | 1.43255 | 1.43055 | 1.43275 | ||
680 | 2009.12.21 01:57 | t/p | 340 | 0.10 | 1.43275 | 1.43055 | 1.43275 | 2.00 | 9447.40 |
681 | 2009.12.21 02:02 | buy | 341 | 0.10 | 1.43219 | 1.43019 | 1.43239 | ||
682 | 2009.12.21 02:15 | t/p | 341 | 0.10 | 1.43239 | 1.43019 | 1.43239 | 2.00 | 9449.40 |
683 | 2009.12.21 02:50 | buy | 342 | 0.10 | 1.43217 | 1.43017 | 1.43237 | ||
684 | 2009.12.21 02:57 | t/p | 342 | 0.10 | 1.43237 | 1.43017 | 1.43237 | 2.00 | 9451.40 |
685 | 2009.12.21 02:59 | buy | 343 | 0.10 | 1.43223 | 1.43023 | 1.43243 | ||
686 | 2009.12.21 03:15 | t/p | 343 | 0.10 | 1.43243 | 1.43023 | 1.43243 | 2.00 | 9453.40 |
687 | 2009.12.21 06:50 | buy | 344 | 0.10 | 1.43393 | 1.43193 | 1.43413 | ||
688 | 2009.12.21 07:15 | t/p | 344 | 0.10 | 1.43413 | 1.43193 | 1.43413 | 2.00 | 9455.40 |
689 | 2009.12.21 10:50 | sell | 345 | 0.10 | 1.43223 | 1.43423 | 1.43203 | ||
690 | 2009.12.21 10:57 | t/p | 345 | 0.10 | 1.43203 | 1.43423 | 1.43203 | 2.00 | 9457.40 |
691 | 2009.12.21 10:59 | sell | 346 | 0.10 | 1.43219 | 1.43419 | 1.43199 | ||
692 | 2009.12.21 11:07 | t/p | 346 | 0.10 | 1.43199 | 1.43419 | 1.43199 | 2.00 | 9459.40 |
693 | 2009.12.21 11:10 | sell | 347 | 0.10 | 1.43230 | 1.43430 | 1.43210 | ||
694 | 2009.12.21 11:20 | sell | 348 | 0.10 | 1.43305 | 1.43505 | 1.43285 | ||
695 | 2009.12.21 11:27 | t/p | 348 | 0.10 | 1.43285 | 1.43505 | 1.43285 | 2.00 | 9461.40 |
696 | 2009.12.21 11:27 | sell | 349 | 0.10 | 1.43292 | 1.43492 | 1.43272 | ||
697 | 2009.12.21 11:37 | t/p | 349 | 0.10 | 1.43272 | 1.43492 | 1.43272 | 2.00 | 9463.40 |
698 | 2009.12.21 11:40 | sell | 350 | 0.10 | 1.43328 | 1.43528 | 1.43308 | ||
699 | 2009.12.21 11:45 | sell | 351 | 0.10 | 1.43379 | 1.43579 | 1.43359 | ||
700 | 2009.12.21 11:50 | s/l | 347 | 0.10 | 1.43430 | 1.43430 | 1.43210 | -20.00 | 9443.40 |
701 | 2009.12.21 11:50 | sell | 352 | 0.10 | 1.43429 | 1.43629 | 1.43409 | ||
702 | 2009.12.21 11:57 | t/p | 352 | 0.10 | 1.43409 | 1.43629 | 1.43409 | 2.00 | 9445.40 |
703 | 2009.12.21 12:02 | t/p | 351 | 0.10 | 1.43359 | 1.43579 | 1.43359 | 2.00 | 9447.40 |
704 | 2009.12.21 13:03 | s/l | 350 | 0.10 | 1.43528 | 1.43528 | 1.43308 | -20.00 | 9427.40 |
705 | 2009.12.21 15:02 | sell | 353 | 0.10 | 1.43643 | 1.43843 | 1.43623 | ||
706 | 2009.12.21 15:10 | t/p | 353 | 0.10 | 1.43623 | 1.43843 | 1.43623 | 2.00 | 9429.40 |
707 | 2009.12.21 15:12 | sell | 354 | 0.10 | 1.43601 | 1.43801 | 1.43581 | ||
708 | 2009.12.21 15:15 | t/p | 354 | 0.10 | 1.43581 | 1.43801 | 1.43581 | 2.00 | 9431.40 |
709 | 2009.12.21 19:15 | buy | 355 | 0.10 | 1.43017 | 1.42817 | 1.43037 | ||
710 | 2009.12.21 19:20 | buy | 356 | 0.10 | 1.42944 | 1.42744 | 1.42964 | ||
711 | 2009.12.21 19:27 | t/p | 356 | 0.10 | 1.42964 | 1.42744 | 1.42964 | 2.00 | 9433.40 |
712 | 2009.12.21 19:45 | buy | 357 | 0.10 | 1.42942 | 1.42742 | 1.42962 | ||
713 | 2009.12.21 19:50 | buy | 358 | 0.10 | 1.42886 | 1.42686 | 1.42906 | ||
714 | 2009.12.21 19:57 | t/p | 358 | 0.10 | 1.42906 | 1.42686 | 1.42906 | 2.00 | 9435.40 |
715 | 2009.12.21 20:07 | t/p | 357 | 0.10 | 1.42962 | 1.42742 | 1.42962 | 2.00 | 9437.40 |
716 | 2009.12.21 20:10 | buy | 359 | 0.10 | 1.42955 | 1.42755 | 1.42975 | ||
717 | 2009.12.21 20:20 | buy | 360 | 0.10 | 1.42882 | 1.42682 | 1.42902 | ||
718 | 2009.12.21 20:27 | t/p | 360 | 0.10 | 1.42902 | 1.42682 | 1.42902 | 2.00 | 9439.40 |
719 | 2009.12.21 20:45 | buy | 361 | 0.10 | 1.42910 | 1.42710 | 1.42930 | ||
720 | 2009.12.21 21:15 | s/l | 355 | 0.10 | 1.42817 | 1.42817 | 1.43037 | -20.00 | 9419.40 |
721 | 2009.12.21 21:20 | s/l | 359 | 0.10 | 1.42755 | 1.42755 | 1.42975 | -20.00 | 9399.40 |
722 | 2009.12.21 21:20 | s/l | 361 | 0.10 | 1.42710 | 1.42710 | 1.42930 | -20.00 | 9379.40 |
723 | 2009.12.22 00:45 | sell | 362 | 0.10 | 1.42830 | 1.43030 | 1.42810 | ||
724 | 2009.12.22 00:50 | sell | 363 | 0.10 | 1.42874 | 1.43074 | 1.42854 | ||
725 | 2009.12.22 00:57 | t/p | 363 | 0.10 | 1.42854 | 1.43074 | 1.42854 | 2.00 | 9381.40 |
726 | 2009.12.22 01:02 | sell | 364 | 0.10 | 1.42891 | 1.43091 | 1.42871 | ||
727 | 2009.12.22 01:20 | t/p | 364 | 0.10 | 1.42871 | 1.43091 | 1.42871 | 2.00 | 9383.40 |
728 | 2009.12.22 01:32 | t/p | 362 | 0.10 | 1.42810 | 1.43030 | 1.42810 | 2.00 | 9385.40 |
729 | 2009.12.22 01:45 | sell | 365 | 0.10 | 1.42877 | 1.43077 | 1.42857 | ||
730 | 2009.12.22 01:50 | sell | 366 | 0.10 | 1.42927 | 1.43127 | 1.42907 | ||
731 | 2009.12.22 01:57 | t/p | 366 | 0.10 | 1.42907 | 1.43127 | 1.42907 | 2.00 | 9387.40 |
732 | 2009.12.22 02:15 | t/p | 365 | 0.10 | 1.42857 | 1.43077 | 1.42857 | 2.00 | 9389.40 |
733 | 2009.12.22 03:20 | buy | 367 | 0.10 | 1.42775 | 1.42575 | 1.42795 | ||
734 | 2009.12.22 03:27 | t/p | 367 | 0.10 | 1.42795 | 1.42575 | 1.42795 | 2.00 | 9391.40 |
735 | 2009.12.22 11:20 | buy | 368 | 0.10 | 1.43107 | 1.42907 | 1.43127 | ||
736 | 2009.12.22 12:50 | s/l | 368 | 0.10 | 1.42907 | 1.42907 | 1.43127 | -20.00 | 9371.40 |
737 | 2009.12.22 14:40 | sell | 369 | 0.10 | 1.42986 | 1.43186 | 1.42966 | ||
738 | 2009.12.22 14:45 | sell | 370 | 0.10 | 1.43070 | 1.43270 | 1.43050 | ||
739 | 2009.12.22 14:50 | sell | 371 | 0.10 | 1.43154 | 1.43354 | 1.43134 | ||
740 | 2009.12.22 14:52 | t/p | 371 | 0.10 | 1.43134 | 1.43354 | 1.43134 | 2.00 | 9373.40 |
741 | 2009.12.22 14:55 | sell | 372 | 0.10 | 1.43126 | 1.43326 | 1.43106 | ||
742 | 2009.12.22 14:57 | t/p | 372 | 0.10 | 1.43106 | 1.43326 | 1.43106 | 2.00 | 9375.40 |
743 | 2009.12.22 15:07 | s/l | 369 | 0.10 | 1.43186 | 1.43186 | 1.42966 | -20.00 | 9355.40 |
744 | 2009.12.22 15:15 | t/p | 370 | 0.10 | 1.43050 | 1.43270 | 1.43050 | 2.00 | 9357.40 |
745 | 2009.12.22 16:10 | buy | 373 | 0.10 | 1.42791 | 1.42591 | 1.42811 | ||
746 | 2009.12.22 16:45 | s/l | 373 | 0.10 | 1.42591 | 1.42591 | 1.42811 | -20.00 | 9337.40 |
747 | 2009.12.22 18:20 | sell | 374 | 0.10 | 1.42608 | 1.42808 | 1.42588 | ||
748 | 2009.12.22 18:27 | t/p | 374 | 0.10 | 1.42588 | 1.42808 | 1.42588 | 2.00 | 9339.40 |
749 | 2009.12.22 18:30 | sell | 375 | 0.10 | 1.42574 | 1.42774 | 1.42554 | ||
750 | 2009.12.22 18:35 | sell | 376 | 0.10 | 1.42653 | 1.42853 | 1.42633 | ||
751 | 2009.12.22 18:45 | sell | 377 | 0.10 | 1.42701 | 1.42901 | 1.42681 | ||
752 | 2009.12.22 18:59 | s/l | 375 | 0.10 | 1.42774 | 1.42774 | 1.42554 | -20.00 | 9319.40 |
753 | 2009.12.22 18:59 | sell | 378 | 0.10 | 1.42748 | 1.42948 | 1.42728 | ||
754 | 2009.12.22 19:10 | t/p | 378 | 0.10 | 1.42728 | 1.42948 | 1.42728 | 2.00 | 9321.40 |
755 | 2009.12.22 19:15 | t/p | 377 | 0.10 | 1.42681 | 1.42901 | 1.42681 | 2.00 | 9323.40 |
756 | 2009.12.22 19:20 | t/p | 376 | 0.10 | 1.42633 | 1.42853 | 1.42633 | 2.00 | 9325.40 |
757 | 2009.12.22 19:20 | sell | 379 | 0.10 | 1.42564 | 1.42764 | 1.42544 | ||
758 | 2009.12.22 19:27 | sell | 380 | 0.10 | 1.42634 | 1.42834 | 1.42614 | ||
759 | 2009.12.22 19:30 | t/p | 380 | 0.10 | 1.42614 | 1.42834 | 1.42614 | 2.00 | 9327.40 |
760 | 2009.12.22 19:40 | sell | 381 | 0.10 | 1.42638 | 1.42838 | 1.42618 | ||
761 | 2009.12.22 20:20 | t/p | 381 | 0.10 | 1.42618 | 1.42838 | 1.42618 | 2.00 | 9329.40 |
762 | 2009.12.22 21:50 | t/p | 379 | 0.10 | 1.42544 | 1.42764 | 1.42544 | 2.00 | 9331.40 |
763 | 2009.12.22 23:20 | buy | 382 | 0.10 | 1.42441 | 1.42241 | 1.42461 | ||
764 | 2009.12.22 23:37 | buy | 383 | 0.10 | 1.42385 | 1.42185 | 1.42405 | ||
765 | 2009.12.22 23:40 | t/p | 383 | 0.10 | 1.42405 | 1.42185 | 1.42405 | 2.00 | 9333.40 |
766 | 2009.12.22 23:45 | t/p | 382 | 0.10 | 1.42461 | 1.42241 | 1.42461 | 2.00 | 9335.40 |
767 | 2009.12.23 04:05 | buy | 384 | 0.10 | 1.42540 | 1.42340 | 1.42560 | ||
768 | 2009.12.23 04:15 | buy | 385 | 0.10 | 1.42493 | 1.42293 | 1.42513 | ||
769 | 2009.12.23 04:35 | t/p | 385 | 0.10 | 1.42513 | 1.42293 | 1.42513 | 2.00 | 9337.40 |
770 | 2009.12.23 04:45 | t/p | 384 | 0.10 | 1.42560 | 1.42340 | 1.42560 | 2.00 | 9339.40 |
771 | 2009.12.23 09:07 | buy | 386 | 0.10 | 1.42471 | 1.42271 | 1.42491 | ||
772 | 2009.12.23 09:10 | t/p | 386 | 0.10 | 1.42491 | 1.42271 | 1.42491 | 2.00 | 9341.40 |
773 | 2009.12.23 09:50 | buy | 387 | 0.10 | 1.42448 | 1.42248 | 1.42468 | ||
774 | 2009.12.23 09:57 | t/p | 387 | 0.10 | 1.42468 | 1.42248 | 1.42468 | 2.00 | 9343.40 |
775 | 2009.12.23 12:15 | sell | 388 | 0.10 | 1.42581 | 1.42781 | 1.42561 | ||
776 | 2009.12.23 12:59 | t/p | 388 | 0.10 | 1.42561 | 1.42781 | 1.42561 | 2.00 | 9345.40 |
777 | 2009.12.23 13:15 | sell | 389 | 0.10 | 1.42592 | 1.42792 | 1.42572 | ||
778 | 2009.12.23 13:50 | s/l | 389 | 0.10 | 1.42792 | 1.42792 | 1.42572 | -20.00 | 9325.40 |
779 | 2009.12.24 01:15 | sell | 390 | 0.10 | 1.43393 | 1.43593 | 1.43373 | ||
780 | 2009.12.24 01:50 | t/p | 390 | 0.10 | 1.43373 | 1.43593 | 1.43373 | 2.00 | 9327.40 |
781 | 2009.12.24 02:20 | sell | 391 | 0.10 | 1.43430 | 1.43630 | 1.43410 | ||
782 | 2009.12.24 02:37 | t/p | 391 | 0.10 | 1.43410 | 1.43630 | 1.43410 | 2.00 | 9329.40 |
783 | 2009.12.24 02:50 | sell | 392 | 0.10 | 1.43450 | 1.43650 | 1.43430 | ||
784 | 2009.12.24 03:15 | sell | 393 | 0.10 | 1.43506 | 1.43706 | 1.43486 | ||
785 | 2009.12.24 03:32 | sell | 394 | 0.10 | 1.43556 | 1.43756 | 1.43536 | ||
786 | 2009.12.24 03:50 | t/p | 394 | 0.10 | 1.43536 | 1.43756 | 1.43536 | 2.00 | 9331.40 |
787 | 2009.12.24 04:16 | t/p | 393 | 0.10 | 1.43486 | 1.43706 | 1.43486 | 2.00 | 9333.40 |
788 | 2009.12.24 04:50 | t/p | 392 | 0.10 | 1.43430 | 1.43650 | 1.43430 | 2.00 | 9335.40 |
789 | 2009.12.24 09:32 | buy | 395 | 0.10 | 1.43515 | 1.43315 | 1.43535 | ||
790 | 2009.12.24 09:45 | t/p | 395 | 0.10 | 1.43535 | 1.43315 | 1.43535 | 2.00 | 9337.40 |
791 | 2009.12.28 00:00 | sell | 396 | 0.10 | 1.43714 | 1.43914 | 1.43694 | ||
792 | 2009.12.28 00:15 | t/p | 396 | 0.10 | 1.43694 | 1.43914 | 1.43694 | 2.00 | 9339.40 |
793 | 2009.12.28 00:27 | sell | 397 | 0.10 | 1.43710 | 1.43910 | 1.43690 | ||
794 | 2009.12.28 00:50 | sell | 398 | 0.10 | 1.43757 | 1.43957 | 1.43737 | ||
795 | 2009.12.28 01:15 | t/p | 398 | 0.10 | 1.43737 | 1.43957 | 1.43737 | 2.00 | 9341.40 |
796 | 2009.12.28 01:20 | t/p | 397 | 0.10 | 1.43690 | 1.43910 | 1.43690 | 2.00 | 9343.40 |
797 | 2009.12.28 02:45 | sell | 399 | 0.10 | 1.43816 | 1.44016 | 1.43796 | ||
798 | 2009.12.28 02:50 | sell | 400 | 0.10 | 1.43878 | 1.44078 | 1.43858 | ||
799 | 2009.12.28 02:57 | t/p | 400 | 0.10 | 1.43858 | 1.44078 | 1.43858 | 2.00 | 9345.40 |
800 | 2009.12.28 02:59 | sell | 401 | 0.10 | 1.43860 | 1.44060 | 1.43840 | ||
801 | 2009.12.28 03:20 | t/p | 401 | 0.10 | 1.43840 | 1.44060 | 1.43840 | 2.00 | 9347.40 |
802 | 2009.12.28 03:27 | sell | 402 | 0.10 | 1.43860 | 1.44060 | 1.43840 | ||
803 | 2009.12.28 03:45 | sell | 403 | 0.10 | 1.43917 | 1.44117 | 1.43897 | ||
804 | 2009.12.28 04:07 | sell | 404 | 0.10 | 1.43961 | 1.44161 | 1.43941 | ||
805 | 2009.12.28 04:20 | t/p | 404 | 0.10 | 1.43941 | 1.44161 | 1.43941 | 2.00 | 9349.40 |
806 | 2009.12.28 05:03 | t/p | 403 | 0.10 | 1.43897 | 1.44117 | 1.43897 | 2.00 | 9351.40 |
807 | 2009.12.28 05:10 | t/p | 402 | 0.10 | 1.43840 | 1.44060 | 1.43840 | 2.00 | 9353.40 |
808 | 2009.12.28 05:16 | t/p | 399 | 0.10 | 1.43796 | 1.44016 | 1.43796 | 2.00 | 9355.40 |
809 | 2009.12.28 05:16 | buy | 405 | 0.10 | 1.43768 | 1.43568 | 1.43788 | ||
810 | 2009.12.28 05:26 | t/p | 405 | 0.10 | 1.43788 | 1.43568 | 1.43788 | 2.00 | 9357.40 |
811 | 2009.12.28 05:26 | buy | 406 | 0.10 | 1.43808 | 1.43608 | 1.43828 | ||
812 | 2009.12.28 06:16 | t/p | 406 | 0.10 | 1.43828 | 1.43608 | 1.43828 | 2.00 | 9359.40 |
813 | 2009.12.28 08:32 | buy | 407 | 0.10 | 1.43768 | 1.43568 | 1.43788 | ||
814 | 2009.12.28 08:45 | t/p | 407 | 0.10 | 1.43788 | 1.43568 | 1.43788 | 2.00 | 9361.40 |
815 | 2009.12.29 05:20 | sell | 408 | 0.10 | 1.43671 | 1.43871 | 1.43651 | ||
816 | 2009.12.29 07:50 | s/l | 408 | 0.10 | 1.43871 | 1.43871 | 1.43651 | -20.00 | 9341.40 |
817 | 2009.12.29 11:45 | buy | 409 | 0.10 | 1.44189 | 1.43989 | 1.44209 | ||
818 | 2009.12.29 12:20 | t/p | 409 | 0.10 | 1.44209 | 1.43989 | 1.44209 | 2.00 | 9343.40 |
819 | 2009.12.29 14:20 | buy | 410 | 0.10 | 1.44256 | 1.44056 | 1.44276 | ||
820 | 2009.12.29 14:22 | t/p | 410 | 0.10 | 1.44276 | 1.44056 | 1.44276 | 2.00 | 9345.40 |
821 | 2009.12.29 19:32 | sell | 411 | 0.10 | 1.43619 | 1.43819 | 1.43599 | ||
822 | 2009.12.29 19:45 | t/p | 411 | 0.10 | 1.43599 | 1.43819 | 1.43599 | 2.00 | 9347.40 |
823 | 2009.12.29 19:59 | sell | 412 | 0.10 | 1.43600 | 1.43800 | 1.43580 | ||
824 | 2009.12.29 20:15 | t/p | 412 | 0.10 | 1.43580 | 1.43800 | 1.43580 | 2.00 | 9349.40 |
825 | 2009.12.29 21:20 | sell | 413 | 0.10 | 1.43604 | 1.43804 | 1.43584 | ||
826 | 2009.12.29 21:40 | t/p | 413 | 0.10 | 1.43584 | 1.43804 | 1.43584 | 2.00 | 9351.40 |
827 | 2009.12.30 00:20 | sell | 414 | 0.10 | 1.43570 | 1.43770 | 1.43550 | ||
828 | 2009.12.30 00:33 | t/p | 414 | 0.10 | 1.43550 | 1.43770 | 1.43550 | 2.00 | 9353.40 |
829 | 2009.12.30 02:10 | buy | 415 | 0.10 | 1.43333 | 1.43133 | 1.43353 | ||
830 | 2009.12.30 02:45 | s/l | 415 | 0.10 | 1.43133 | 1.43133 | 1.43353 | -20.00 | 9333.40 |
831 | 2009.12.30 03:00 | buy | 416 | 0.10 | 1.43194 | 1.42994 | 1.43214 | ||
832 | 2009.12.30 03:15 | buy | 417 | 0.10 | 1.43129 | 1.42929 | 1.43149 | ||
833 | 2009.12.30 03:20 | buy | 418 | 0.10 | 1.43085 | 1.42885 | 1.43105 | ||
834 | 2009.12.30 03:27 | t/p | 418 | 0.10 | 1.43105 | 1.42885 | 1.43105 | 2.00 | 9335.40 |
835 | 2009.12.30 03:50 | buy | 419 | 0.10 | 1.43086 | 1.42886 | 1.43106 | ||
836 | 2009.12.30 03:59 | t/p | 419 | 0.10 | 1.43106 | 1.42886 | 1.43106 | 2.00 | 9337.40 |
837 | 2009.12.30 04:20 | t/p | 417 | 0.10 | 1.43149 | 1.42929 | 1.43149 | 2.00 | 9339.40 |
838 | 2009.12.30 05:15 | t/p | 416 | 0.10 | 1.43214 | 1.42994 | 1.43214 | 2.00 | 9341.40 |
839 | 2009.12.30 10:50 | buy | 420 | 0.10 | 1.43381 | 1.43181 | 1.43401 | ||
840 | 2009.12.30 10:57 | t/p | 420 | 0.10 | 1.43401 | 1.43181 | 1.43401 | 2.00 | 9343.40 |
841 | 2009.12.30 12:20 | buy | 421 | 0.10 | 1.43426 | 1.43226 | 1.43446 | ||
842 | 2009.12.30 12:27 | t/p | 421 | 0.10 | 1.43446 | 1.43226 | 1.43446 | 2.00 | 9345.40 |
843 | 2009.12.30 12:40 | buy | 422 | 0.10 | 1.43413 | 1.43213 | 1.43433 | ||
844 | 2009.12.30 12:45 | buy | 423 | 0.10 | 1.43343 | 1.43143 | 1.43363 | ||
845 | 2009.12.30 12:50 | buy | 424 | 0.10 | 1.43251 | 1.43051 | 1.43271 | ||
846 | 2009.12.30 12:57 | t/p | 424 | 0.10 | 1.43271 | 1.43051 | 1.43271 | 2.00 | 9347.40 |
847 | 2009.12.30 12:59 | buy | 425 | 0.10 | 1.43276 | 1.43076 | 1.43296 | ||
848 | 2009.12.30 13:10 | t/p | 425 | 0.10 | 1.43296 | 1.43076 | 1.43296 | 2.00 | 9349.40 |
849 | 2009.12.30 13:15 | t/p | 423 | 0.10 | 1.43363 | 1.43143 | 1.43363 | 2.00 | 9351.40 |
850 | 2009.12.30 13:20 | t/p | 422 | 0.10 | 1.43433 | 1.43213 | 1.43433 | 2.00 | 9353.40 |
851 | 2009.12.30 13:32 | buy | 426 | 0.10 | 1.43368 | 1.43168 | 1.43388 | ||
852 | 2009.12.30 13:45 | t/p | 426 | 0.10 | 1.43388 | 1.43168 | 1.43388 | 2.00 | 9355.40 |
853 | 2009.12.30 17:45 | sell | 427 | 0.10 | 1.43116 | 1.43316 | 1.43096 | ||
854 | 2009.12.30 17:50 | sell | 428 | 0.10 | 1.43180 | 1.43380 | 1.43160 | ||
855 | 2009.12.30 17:57 | t/p | 428 | 0.10 | 1.43160 | 1.43380 | 1.43160 | 2.00 | 9357.40 |
856 | 2009.12.30 18:02 | sell | 429 | 0.10 | 1.43167 | 1.43367 | 1.43147 | ||
857 | 2009.12.30 18:05 | sell | 430 | 0.10 | 1.43208 | 1.43408 | 1.43188 | ||
858 | 2009.12.30 18:07 | t/p | 430 | 0.10 | 1.43188 | 1.43408 | 1.43188 | 2.00 | 9359.40 |
859 | 2009.12.30 18:10 | s/l | 427 | 0.10 | 1.43316 | 1.43316 | 1.43096 | -20.00 | 9339.40 |
860 | 2009.12.30 18:10 | sell | 431 | 0.10 | 1.43331 | 1.43531 | 1.43311 | ||
861 | 2009.12.30 18:15 | s/l | 429 | 0.10 | 1.43367 | 1.43367 | 1.43147 | -20.00 | 9319.40 |
862 | 2009.12.30 18:15 | sell | 432 | 0.10 | 1.43454 | 1.43654 | 1.43434 | ||
863 | 2009.12.30 18:20 | s/l | 431 | 0.10 | 1.43531 | 1.43531 | 1.43311 | -20.00 | 9299.40 |
864 | 2009.12.30 18:22 | sell | 433 | 0.10 | 1.43495 | 1.43695 | 1.43475 | ||
865 | 2009.12.30 18:27 | t/p | 433 | 0.10 | 1.43475 | 1.43695 | 1.43475 | 2.00 | 9301.40 |
866 | 2009.12.30 18:45 | t/p | 432 | 0.10 | 1.43434 | 1.43654 | 1.43434 | 2.00 | 9303.40 |
867 | 2009.12.30 18:45 | sell | 434 | 0.10 | 1.43391 | 1.43591 | 1.43371 | ||
868 | 2009.12.30 19:20 | t/p | 434 | 0.10 | 1.43371 | 1.43591 | 1.43371 | 2.00 | 9305.40 |
869 | 2009.12.31 09:00 | sell | 435 | 0.10 | 1.44096 | 1.44296 | 1.44076 | ||
870 | 2009.12.31 09:02 | sell | 436 | 0.10 | 1.44154 | 1.44354 | 1.44134 | ||
871 | 2009.12.31 09:10 | t/p | 436 | 0.10 | 1.44134 | 1.44354 | 1.44134 | 2.00 | 9307.40 |
872 | 2009.12.31 09:15 | t/p | 435 | 0.10 | 1.44076 | 1.44296 | 1.44076 | 2.00 | 9309.40 |
873 | 2009.12.31 10:20 | sell | 437 | 0.10 | 1.44253 | 1.44453 | 1.44233 | ||
874 | 2009.12.31 10:27 | t/p | 437 | 0.10 | 1.44233 | 1.44453 | 1.44233 | 2.00 | 9311.40 |
875 | 2009.12.31 12:15 | sell | 438 | 0.10 | 1.44150 | 1.44350 | 1.44130 | ||
876 | 2009.12.31 12:20 | sell | 439 | 0.10 | 1.44198 | 1.44398 | 1.44178 | ||
877 | 2009.12.31 12:27 | t/p | 439 | 0.10 | 1.44178 | 1.44398 | 1.44178 | 2.00 | 9313.40 |
878 | 2009.12.31 12:37 | sell | 440 | 0.10 | 1.44198 | 1.44398 | 1.44178 | ||
879 | 2009.12.31 12:40 | t/p | 440 | 0.10 | 1.44178 | 1.44398 | 1.44178 | 2.00 | 9315.40 |
880 | 2009.12.31 12:45 | t/p | 438 | 0.10 | 1.44130 | 1.44350 | 1.44130 | 2.00 | 9317.40 |
881 | 2009.12.31 18:50 | sell | 441 | 0.10 | 1.43408 | 1.43608 | 1.43388 | ||
882 | 2009.12.31 18:57 | t/p | 441 | 0.10 | 1.43388 | 1.43608 | 1.43388 | 2.00 | 9319.40 |
883 | 2010.01.04 04:00 | buy | 442 | 0.10 | 1.42967 | 1.42767 | 1.42987 | ||
884 | 2010.01.04 04:27 | buy | 443 | 0.10 | 1.42882 | 1.42682 | 1.42902 | ||
885 | 2010.01.04 04:32 | s/l | 442 | 0.10 | 1.42767 | 1.42767 | 1.42987 | -20.00 | 9299.40 |
886 | 2010.01.04 05:20 | t/p | 443 | 0.10 | 1.42902 | 1.42682 | 1.42902 | 2.00 | 9301.40 |
887 | 2010.01.04 05:20 | buy | 444 | 0.10 | 1.42950 | 1.42750 | 1.42970 | ||
888 | 2010.01.04 05:32 | t/p | 444 | 0.10 | 1.42970 | 1.42750 | 1.42970 | 2.00 | 9303.40 |
889 | 2010.01.04 05:32 | buy | 445 | 0.10 | 1.43006 | 1.42806 | 1.43026 | ||
890 | 2010.01.04 05:45 | buy | 446 | 0.10 | 1.42935 | 1.42735 | 1.42955 | ||
891 | 2010.01.04 05:50 | buy | 447 | 0.10 | 1.42887 | 1.42687 | 1.42907 | ||
892 | 2010.01.04 05:57 | t/p | 447 | 0.10 | 1.42907 | 1.42687 | 1.42907 | 2.00 | 9305.40 |
893 | 2010.01.04 06:15 | t/p | 446 | 0.10 | 1.42955 | 1.42735 | 1.42955 | 2.00 | 9307.40 |
894 | 2010.01.04 06:45 | t/p | 445 | 0.10 | 1.43026 | 1.42806 | 1.43026 | 2.00 | 9309.40 |
895 | 2010.01.04 06:45 | buy | 448 | 0.10 | 1.43078 | 1.42878 | 1.43098 | ||
896 | 2010.01.04 06:59 | buy | 449 | 0.10 | 1.43032 | 1.42832 | 1.43052 | ||
897 | 2010.01.04 07:02 | t/p | 449 | 0.10 | 1.43052 | 1.42832 | 1.43052 | 2.00 | 9311.40 |
898 | 2010.01.04 07:15 | buy | 450 | 0.10 | 1.42978 | 1.42778 | 1.42998 | ||
899 | 2010.01.04 07:20 | s/l | 448 | 0.10 | 1.42878 | 1.42878 | 1.43098 | -20.00 | 9291.40 |
900 | 2010.01.04 07:20 | buy | 451 | 0.10 | 1.42897 | 1.42697 | 1.42917 | ||
901 | 2010.01.04 07:27 | t/p | 451 | 0.10 | 1.42917 | 1.42697 | 1.42917 | 2.00 | 9293.40 |
902 | 2010.01.04 07:27 | buy | 452 | 0.10 | 1.42920 | 1.42720 | 1.42940 | ||
903 | 2010.01.04 07:32 | buy | 453 | 0.10 | 1.42837 | 1.42637 | 1.42857 | ||
904 | 2010.01.04 07:40 | t/p | 453 | 0.10 | 1.42857 | 1.42637 | 1.42857 | 2.00 | 9295.40 |
905 | 2010.01.04 07:50 | t/p | 452 | 0.10 | 1.42940 | 1.42720 | 1.42940 | 2.00 | 9297.40 |
906 | 2010.01.04 07:57 | buy | 454 | 0.10 | 1.42924 | 1.42724 | 1.42944 | ||
907 | 2010.01.04 07:59 | t/p | 454 | 0.10 | 1.42944 | 1.42724 | 1.42944 | 2.00 | 9299.40 |
908 | 2010.01.04 08:10 | buy | 455 | 0.10 | 1.42915 | 1.42715 | 1.42935 | ||
909 | 2010.01.04 08:15 | buy | 456 | 0.10 | 1.42846 | 1.42646 | 1.42866 | ||
910 | 2010.01.04 08:20 | s/l | 450 | 0.10 | 1.42778 | 1.42778 | 1.42998 | -20.00 | 9279.40 |
911 | 2010.01.04 08:20 | buy | 457 | 0.10 | 1.42755 | 1.42555 | 1.42775 | ||
912 | 2010.01.04 08:27 | t/p | 457 | 0.10 | 1.42775 | 1.42555 | 1.42775 | 2.00 | 9281.40 |
913 | 2010.01.04 08:32 | buy | 458 | 0.10 | 1.42749 | 1.42549 | 1.42769 | ||
914 | 2010.01.04 08:37 | s/l | 455 | 0.10 | 1.42715 | 1.42715 | 1.42935 | -20.00 | 9261.40 |
915 | 2010.01.04 08:40 | t/p | 458 | 0.10 | 1.42769 | 1.42549 | 1.42769 | 2.00 | 9263.40 |
916 | 2010.01.04 08:45 | t/p | 456 | 0.10 | 1.42866 | 1.42646 | 1.42866 | 2.00 | 9265.40 |
917 | 2010.01.04 08:45 | buy | 459 | 0.10 | 1.42995 | 1.42795 | 1.43015 | ||
918 | 2010.01.04 08:50 | t/p | 459 | 0.10 | 1.43015 | 1.42795 | 1.43015 | 2.00 | 9267.40 |
919 | 2010.01.04 08:50 | buy | 460 | 0.10 | 1.43101 | 1.42901 | 1.43121 | ||
920 | 2010.01.04 08:52 | buy | 461 | 0.10 | 1.43031 | 1.42831 | 1.43051 | ||
921 | 2010.01.04 08:57 | buy | 462 | 0.10 | 1.42960 | 1.42760 | 1.42980 | ||
922 | 2010.01.04 08:59 | t/p | 462 | 0.10 | 1.42980 | 1.42760 | 1.42980 | 2.00 | 9269.40 |
923 | 2010.01.04 09:02 | t/p | 460 | 0.10 | 1.43121 | 1.42901 | 1.43121 | 2.00 | 9271.40 |
924 | 2010.01.04 09:02 | t/p | 461 | 0.10 | 1.43051 | 1.42831 | 1.43051 | 2.00 | 9273.40 |
925 | 2010.01.04 09:05 | buy | 463 | 0.10 | 1.43233 | 1.43033 | 1.43253 | ||
926 | 2010.01.04 09:10 | buy | 464 | 0.10 | 1.43187 | 1.42987 | 1.43207 | ||
927 | 2010.01.04 09:15 | buy | 465 | 0.10 | 1.43117 | 1.42917 | 1.43137 | ||
928 | 2010.01.04 09:20 | s/l | 463 | 0.10 | 1.43033 | 1.43033 | 1.43253 | -20.00 | 9253.40 |
929 | 2010.01.04 09:20 | buy | 466 | 0.10 | 1.43024 | 1.42824 | 1.43044 | ||
930 | 2010.01.04 09:27 | t/p | 466 | 0.10 | 1.43044 | 1.42824 | 1.43044 | 2.00 | 9255.40 |
931 | 2010.01.04 09:27 | buy | 467 | 0.10 | 1.43049 | 1.42849 | 1.43069 | ||
932 | 2010.01.04 09:35 | t/p | 467 | 0.10 | 1.43069 | 1.42849 | 1.43069 | 2.00 | 9257.40 |
933 | 2010.01.04 09:37 | buy | 468 | 0.10 | 1.43037 | 1.42837 | 1.43057 | ||
934 | 2010.01.04 09:40 | t/p | 465 | 0.10 | 1.43137 | 1.42917 | 1.43137 | 2.00 | 9259.40 |
935 | 2010.01.04 09:40 | t/p | 468 | 0.10 | 1.43057 | 1.42837 | 1.43057 | 2.00 | 9261.40 |
936 | 2010.01.04 09:45 | t/p | 464 | 0.10 | 1.43207 | 1.42987 | 1.43207 | 2.00 | 9263.40 |
937 | 2010.01.04 16:20 | sell | 469 | 0.10 | 1.44028 | 1.44228 | 1.44008 | ||
938 | 2010.01.04 16:22 | sell | 470 | 0.10 | 1.44090 | 1.44290 | 1.44070 | ||
939 | 2010.01.04 16:27 | sell | 471 | 0.10 | 1.44151 | 1.44351 | 1.44131 | ||
940 | 2010.01.04 16:40 | s/l | 469 | 0.10 | 1.44228 | 1.44228 | 1.44008 | -20.00 | 9243.40 |
941 | 2010.01.04 16:40 | s/l | 470 | 0.10 | 1.44290 | 1.44290 | 1.44070 | -20.00 | 9223.40 |
942 | 2010.01.04 16:45 | s/l | 471 | 0.10 | 1.44351 | 1.44351 | 1.44131 | -20.00 | 9203.40 |
943 | 2010.01.04 17:10 | sell | 472 | 0.10 | 1.44331 | 1.44531 | 1.44311 | ||
944 | 2010.01.04 17:15 | t/p | 472 | 0.10 | 1.44311 | 1.44531 | 1.44311 | 2.00 | 9205.40 |
945 | 2010.01.04 17:15 | sell | 473 | 0.10 | 1.44273 | 1.44473 | 1.44253 | ||
946 | 2010.01.04 17:20 | t/p | 473 | 0.10 | 1.44253 | 1.44473 | 1.44253 | 2.00 | 9207.40 |
947 | 2010.01.04 17:20 | sell | 474 | 0.10 | 1.44197 | 1.44397 | 1.44177 | ||
948 | 2010.01.04 17:27 | sell | 475 | 0.10 | 1.44273 | 1.44473 | 1.44253 | ||
949 | 2010.01.04 17:32 | sell | 476 | 0.10 | 1.44313 | 1.44513 | 1.44293 | ||
950 | 2010.01.04 17:45 | t/p | 476 | 0.10 | 1.44293 | 1.44513 | 1.44293 | 2.00 | 9209.40 |
951 | 2010.01.04 17:50 | t/p | 475 | 0.10 | 1.44253 | 1.44473 | 1.44253 | 2.00 | 9211.40 |
952 | 2010.01.04 18:20 | t/p | 474 | 0.10 | 1.44177 | 1.44397 | 1.44177 | 2.00 | 9213.40 |
953 | 2010.01.04 18:20 | sell | 477 | 0.10 | 1.44127 | 1.44327 | 1.44107 | ||
954 | 2010.01.04 18:32 | sell | 478 | 0.10 | 1.44187 | 1.44387 | 1.44167 | ||
955 | 2010.01.04 18:50 | t/p | 478 | 0.10 | 1.44167 | 1.44387 | 1.44167 | 2.00 | 9215.40 |
956 | 2010.01.04 19:10 | sell | 479 | 0.10 | 1.44173 | 1.44373 | 1.44153 | ||
957 | 2010.01.04 19:20 | sell | 480 | 0.10 | 1.44225 | 1.44425 | 1.44205 | ||
958 | 2010.01.04 19:37 | sell | 481 | 0.10 | 1.44277 | 1.44477 | 1.44257 | ||
959 | 2010.01.04 19:40 | t/p | 481 | 0.10 | 1.44257 | 1.44477 | 1.44257 | 2.00 | 9217.40 |
960 | 2010.01.04 19:45 | t/p | 480 | 0.10 | 1.44205 | 1.44425 | 1.44205 | 2.00 | 9219.40 |
961 | 2010.01.04 19:50 | t/p | 479 | 0.10 | 1.44153 | 1.44373 | 1.44153 | 2.00 | 9221.40 |
962 | 2010.01.04 20:03 | sell | 482 | 0.10 | 1.44186 | 1.44386 | 1.44166 | ||
963 | 2010.01.04 20:10 | sell | 483 | 0.10 | 1.44227 | 1.44427 | 1.44207 | ||
964 | 2010.01.04 20:16 | sell | 484 | 0.10 | 1.44268 | 1.44468 | 1.44248 | ||
965 | 2010.01.04 20:26 | t/p | 484 | 0.10 | 1.44248 | 1.44468 | 1.44248 | 2.00 | 9223.40 |
966 | 2010.01.04 20:50 | t/p | 483 | 0.10 | 1.44207 | 1.44427 | 1.44207 | 2.00 | 9225.40 |
967 | 2010.01.04 20:59 | t/p | 482 | 0.10 | 1.44166 | 1.44386 | 1.44166 | 2.00 | 9227.40 |
968 | 2010.01.04 21:07 | t/p | 477 | 0.10 | 1.44107 | 1.44327 | 1.44107 | 2.00 | 9229.40 |
969 | 2010.01.04 21:07 | sell | 485 | 0.10 | 1.44071 | 1.44271 | 1.44051 | ||
970 | 2010.01.04 21:10 | sell | 486 | 0.10 | 1.44128 | 1.44328 | 1.44108 | ||
971 | 2010.01.04 21:20 | sell | 487 | 0.10 | 1.44196 | 1.44396 | 1.44176 | ||
972 | 2010.01.04 21:45 | t/p | 487 | 0.10 | 1.44176 | 1.44396 | 1.44176 | 2.00 | 9231.40 |
973 | 2010.01.04 22:20 | t/p | 486 | 0.10 | 1.44108 | 1.44328 | 1.44108 | 2.00 | 9233.40 |
974 | 2010.01.04 22:59 | sell | 488 | 0.10 | 1.44128 | 1.44328 | 1.44108 | ||
975 | 2010.01.04 23:15 | sell | 489 | 0.10 | 1.44178 | 1.44378 | 1.44158 | ||
976 | 2010.01.04 23:37 | sell | 490 | 0.10 | 1.44220 | 1.44420 | 1.44200 | ||
977 | 2010.01.04 23:45 | t/p | 490 | 0.10 | 1.44200 | 1.44420 | 1.44200 | 2.00 | 9235.40 |
978 | 2010.01.04 23:50 | t/p | 489 | 0.10 | 1.44158 | 1.44378 | 1.44158 | 2.00 | 9237.40 |
979 | 2010.01.05 00:02 | t/p | 488 | 0.10 | 1.44108 | 1.44328 | 1.44108 | 1.90 | 9239.30 |
980 | 2010.01.05 00:10 | sell | 491 | 0.10 | 1.44112 | 1.44312 | 1.44092 | ||
981 | 2010.01.05 00:20 | sell | 492 | 0.10 | 1.44179 | 1.44379 | 1.44159 | ||
982 | 2010.01.05 00:45 | sell | 493 | 0.10 | 1.44224 | 1.44424 | 1.44204 | ||
983 | 2010.01.05 00:50 | s/l | 485 | 0.10 | 1.44271 | 1.44271 | 1.44051 | -20.10 | 9219.20 |
984 | 2010.01.05 01:10 | s/l | 491 | 0.10 | 1.44312 | 1.44312 | 1.44092 | -20.00 | 9199.20 |
985 | 2010.01.05 01:10 | sell | 494 | 0.10 | 1.44284 | 1.44484 | 1.44264 | ||
986 | 2010.01.05 01:15 | sell | 495 | 0.10 | 1.44340 | 1.44540 | 1.44320 | ||
987 | 2010.01.05 01:20 | s/l | 492 | 0.10 | 1.44379 | 1.44379 | 1.44159 | -20.00 | 9179.20 |
988 | 2010.01.05 01:20 | s/l | 493 | 0.10 | 1.44424 | 1.44424 | 1.44204 | -20.00 | 9159.20 |
989 | 2010.01.05 01:20 | sell | 496 | 0.10 | 1.44396 | 1.44596 | 1.44376 | ||
990 | 2010.01.05 01:27 | t/p | 496 | 0.10 | 1.44376 | 1.44596 | 1.44376 | 2.00 | 9161.20 |
991 | 2010.01.05 01:27 | t/p | 495 | 0.10 | 1.44320 | 1.44540 | 1.44320 | 2.00 | 9163.20 |
992 | 2010.01.05 01:35 | t/p | 494 | 0.10 | 1.44264 | 1.44484 | 1.44264 | 2.00 | 9165.20 |
993 | 2010.01.05 01:35 | sell | 497 | 0.10 | 1.44232 | 1.44432 | 1.44212 | ||
994 | 2010.01.05 01:45 | t/p | 497 | 0.10 | 1.44212 | 1.44432 | 1.44212 | 2.00 | 9167.20 |
995 | 2010.01.05 01:45 | sell | 498 | 0.10 | 1.44168 | 1.44368 | 1.44148 | ||
996 | 2010.01.05 01:50 | t/p | 498 | 0.10 | 1.44148 | 1.44368 | 1.44148 | 2.00 | 9169.20 |
997 | 2010.01.05 01:50 | sell | 499 | 0.10 | 1.44117 | 1.44317 | 1.44097 | ||
998 | 2010.01.05 01:57 | sell | 500 | 0.10 | 1.44168 | 1.44368 | 1.44148 | ||
999 | 2010.01.05 02:02 | s/l | 499 | 0.10 | 1.44317 | 1.44317 | 1.44097 | -20.00 | 9149.20 |
1000 | 2010.01.05 02:02 | sell | 501 | 0.10 | 1.44308 | 1.44508 | 1.44288 | ||
1001 | 2010.01.05 02:10 | t/p | 501 | 0.10 | 1.44288 | 1.44508 | 1.44288 | 2.00 | 9151.20 |
1002 | 2010.01.05 02:10 | sell | 502 | 0.10 | 1.44258 | 1.44458 | 1.44238 | ||
1003 | 2010.01.05 02:15 | t/p | 502 | 0.10 | 1.44238 | 1.44458 | 1.44238 | 2.00 | 9153.20 |
1004 | 2010.01.05 02:17 | sell | 503 | 0.10 | 1.44224 | 1.44424 | 1.44204 | ||
1005 | 2010.01.05 02:20 | t/p | 503 | 0.10 | 1.44204 | 1.44424 | 1.44204 | 2.00 | 9155.20 |
1006 | 2010.01.05 02:40 | sell | 504 | 0.10 | 1.44213 | 1.44413 | 1.44193 | ||
1007 | 2010.01.05 02:50 | sell | 505 | 0.10 | 1.44263 | 1.44463 | 1.44243 | ||
1008 | 2010.01.05 02:59 | t/p | 505 | 0.10 | 1.44243 | 1.44463 | 1.44243 | 2.00 | 9157.20 |
1009 | 2010.01.05 03:03 | t/p | 504 | 0.10 | 1.44193 | 1.44413 | 1.44193 | 2.00 | 9159.20 |
1010 | 2010.01.05 03:10 | t/p | 500 | 0.10 | 1.44148 | 1.44368 | 1.44148 | 2.00 | 9161.20 |
1011 | 2010.01.05 03:10 | sell | 506 | 0.10 | 1.44104 | 1.44304 | 1.44084 | ||
1012 | 2010.01.05 03:16 | t/p | 506 | 0.10 | 1.44084 | 1.44304 | 1.44084 | 2.00 | 9163.20 |
1013 | 2010.01.05 03:16 | sell | 507 | 0.10 | 1.44055 | 1.44255 | 1.44035 | ||
1014 | 2010.01.05 03:26 | sell | 508 | 0.10 | 1.44104 | 1.44304 | 1.44084 | ||
1015 | 2010.01.05 03:50 | sell | 509 | 0.10 | 1.44168 | 1.44368 | 1.44148 | ||
1016 | 2010.01.05 04:20 | s/l | 507 | 0.10 | 1.44255 | 1.44255 | 1.44035 | -20.00 | 9143.20 |
1017 | 2010.01.05 05:20 | s/l | 508 | 0.10 | 1.44304 | 1.44304 | 1.44084 | -20.00 | 9123.20 |
1018 | 2010.01.05 05:32 | s/l | 509 | 0.10 | 1.44368 | 1.44368 | 1.44148 | -20.00 | 9103.20 |
1019 | 2010.01.05 09:00 | sell | 510 | 0.10 | 1.44517 | 1.44717 | 1.44497 | ||
1020 | 2010.01.05 09:10 | t/p | 510 | 0.10 | 1.44497 | 1.44717 | 1.44497 | 2.00 | 9105.20 |
1021 | 2010.01.05 09:10 | sell | 511 | 0.10 | 1.44416 | 1.44616 | 1.44396 | ||
1022 | 2010.01.05 09:15 | t/p | 511 | 0.10 | 1.44396 | 1.44616 | 1.44396 | 2.00 | 9107.20 |
1023 | 2010.01.05 09:15 | sell | 512 | 0.10 | 1.44325 | 1.44525 | 1.44305 | ||
1024 | 2010.01.05 09:20 | t/p | 512 | 0.10 | 1.44305 | 1.44525 | 1.44305 | 2.00 | 9109.20 |
1025 | 2010.01.05 09:20 | sell | 513 | 0.10 | 1.44204 | 1.44404 | 1.44184 | ||
1026 | 2010.01.05 09:22 | sell | 514 | 0.10 | 1.44265 | 1.44465 | 1.44245 | ||
1027 | 2010.01.05 09:27 | sell | 515 | 0.10 | 1.44325 | 1.44525 | 1.44305 | ||
1028 | 2010.01.05 09:27 | t/p | 515 | 0.10 | 1.44305 | 1.44525 | 1.44305 | 2.00 | 9111.20 |
1029 | 2010.01.05 09:40 | t/p | 514 | 0.10 | 1.44245 | 1.44465 | 1.44245 | 2.00 | 9113.20 |
1030 | 2010.01.05 09:45 | t/p | 513 | 0.10 | 1.44184 | 1.44404 | 1.44184 | 2.00 | 9115.20 |
1031 | 2010.01.05 09:45 | sell | 516 | 0.10 | 1.44123 | 1.44323 | 1.44103 | ||
1032 | 2010.01.05 09:50 | t/p | 516 | 0.10 | 1.44103 | 1.44323 | 1.44103 | 2.00 | 9117.20 |
1033 | 2010.01.05 09:50 | sell | 517 | 0.10 | 1.44036 | 1.44236 | 1.44016 | ||
1034 | 2010.01.05 09:52 | sell | 518 | 0.10 | 1.44079 | 1.44279 | 1.44059 | ||
1035 | 2010.01.05 09:57 | sell | 519 | 0.10 | 1.44123 | 1.44323 | 1.44103 | ||
1036 | 2010.01.05 09:59 | sell | 520 | 0.10 | 1.44192 | 1.44392 | 1.44172 | ||
1037 | 2010.01.05 10:07 | t/p | 520 | 0.10 | 1.44172 | 1.44392 | 1.44172 | 2.00 | 9119.20 |
1038 | 2010.01.05 10:10 | s/l | 517 | 0.10 | 1.44236 | 1.44236 | 1.44016 | -20.00 | 9099.20 |
1039 | 2010.01.05 10:10 | sell | 521 | 0.10 | 1.44245 | 1.44445 | 1.44225 | ||
1040 | 2010.01.05 10:15 | s/l | 518 | 0.10 | 1.44279 | 1.44279 | 1.44059 | -20.00 | 9079.20 |
1041 | 2010.01.05 10:15 | s/l | 519 | 0.10 | 1.44323 | 1.44323 | 1.44103 | -20.00 | 9059.20 |
1042 | 2010.01.05 10:15 | sell | 522 | 0.10 | 1.44307 | 1.44507 | 1.44287 | ||
1043 | 2010.01.05 10:20 | sell | 523 | 0.10 | 1.44369 | 1.44569 | 1.44349 | ||
1044 | 2010.01.05 10:27 | t/p | 523 | 0.10 | 1.44349 | 1.44569 | 1.44349 | 2.00 | 9061.20 |
1045 | 2010.01.05 10:32 | t/p | 522 | 0.10 | 1.44287 | 1.44507 | 1.44287 | 2.00 | 9063.20 |
1046 | 2010.01.05 10:37 | t/p | 521 | 0.10 | 1.44225 | 1.44445 | 1.44225 | 2.00 | 9065.20 |
1047 | 2010.01.05 10:37 | sell | 524 | 0.10 | 1.44187 | 1.44387 | 1.44167 | ||
1048 | 2010.01.05 10:40 | sell | 525 | 0.10 | 1.44271 | 1.44471 | 1.44251 | ||
1049 | 2010.01.05 10:45 | sell | 526 | 0.10 | 1.44322 | 1.44522 | 1.44302 | ||
1050 | 2010.01.05 10:50 | s/l | 524 | 0.10 | 1.44387 | 1.44387 | 1.44167 | -20.00 | 9045.20 |
1051 | 2010.01.05 10:50 | sell | 527 | 0.10 | 1.44372 | 1.44572 | 1.44352 | ||
1052 | 2010.01.05 10:57 | t/p | 527 | 0.10 | 1.44352 | 1.44572 | 1.44352 | 2.00 | 9047.20 |
1053 | 2010.01.05 11:02 | t/p | 525 | 0.10 | 1.44251 | 1.44471 | 1.44251 | 2.00 | 9049.20 |
1054 | 2010.01.05 11:02 | t/p | 526 | 0.10 | 1.44302 | 1.44522 | 1.44302 | 2.00 | 9051.20 |
1055 | 2010.01.05 11:02 | sell | 528 | 0.10 | 1.44209 | 1.44409 | 1.44189 | ||
1056 | 2010.01.05 11:10 | sell | 529 | 0.10 | 1.44272 | 1.44472 | 1.44252 | ||
1057 | 2010.01.05 11:15 | sell | 530 | 0.10 | 1.44320 | 1.44520 | 1.44300 | ||
1058 | 2010.01.05 11:20 | sell | 531 | 0.10 | 1.44367 | 1.44567 | 1.44347 | ||
1059 | 2010.01.05 11:27 | t/p | 531 | 0.10 | 1.44347 | 1.44567 | 1.44347 | 2.00 | 9053.20 |
1060 | 2010.01.05 11:37 | sell | 532 | 0.10 | 1.44367 | 1.44567 | 1.44347 | ||
1061 | 2010.01.05 11:40 | t/p | 532 | 0.10 | 1.44347 | 1.44567 | 1.44347 | 2.00 | 9055.20 |
1062 | 2010.01.05 11:45 | t/p | 529 | 0.10 | 1.44252 | 1.44472 | 1.44252 | 2.00 | 9057.20 |
1063 | 2010.01.05 11:45 | t/p | 530 | 0.10 | 1.44300 | 1.44520 | 1.44300 | 2.00 | 9059.20 |
1064 | 2010.01.05 11:50 | t/p | 528 | 0.10 | 1.44189 | 1.44409 | 1.44189 | 2.00 | 9061.20 |
1065 | 2010.01.05 11:50 | sell | 533 | 0.10 | 1.44133 | 1.44333 | 1.44113 | ||
1066 | 2010.01.05 11:52 | sell | 534 | 0.10 | 1.44176 | 1.44376 | 1.44156 | ||
1067 | 2010.01.05 11:57 | sell | 535 | 0.10 | 1.44218 | 1.44418 | 1.44198 | ||
1068 | 2010.01.05 12:02 | t/p | 535 | 0.10 | 1.44198 | 1.44418 | 1.44198 | 2.00 | 9063.20 |
1069 | 2010.01.05 12:10 | t/p | 534 | 0.10 | 1.44156 | 1.44376 | 1.44156 | 2.00 | 9065.20 |
1070 | 2010.01.05 12:15 | t/p | 533 | 0.10 | 1.44113 | 1.44333 | 1.44113 | 2.00 | 9067.20 |
1071 | 2010.01.05 12:15 | sell | 536 | 0.10 | 1.44060 | 1.44260 | 1.44040 | ||
1072 | 2010.01.05 12:20 | t/p | 536 | 0.10 | 1.44040 | 1.44260 | 1.44040 | 2.00 | 9069.20 |
1073 | 2010.01.05 12:20 | sell | 537 | 0.10 | 1.43992 | 1.44192 | 1.43972 | ||
1074 | 2010.01.05 12:27 | sell | 538 | 0.10 | 1.44060 | 1.44260 | 1.44040 | ||
1075 | 2010.01.05 12:27 | sell | 539 | 0.10 | 1.44128 | 1.44328 | 1.44108 | ||
1076 | 2010.01.05 12:37 | t/p | 539 | 0.10 | 1.44108 | 1.44328 | 1.44108 | 2.00 | 9071.20 |
1077 | 2010.01.05 12:40 | sell | 540 | 0.10 | 1.44156 | 1.44356 | 1.44136 | ||
1078 | 2010.01.05 12:45 | s/l | 537 | 0.10 | 1.44192 | 1.44192 | 1.43972 | -20.00 | 9051.20 |
1079 | 2010.01.05 12:45 | sell | 541 | 0.10 | 1.44202 | 1.44402 | 1.44182 | ||
1080 | 2010.01.05 12:50 | s/l | 538 | 0.10 | 1.44260 | 1.44260 | 1.44040 | -20.00 | 9031.20 |
1081 | 2010.01.05 12:50 | sell | 542 | 0.10 | 1.44249 | 1.44449 | 1.44229 | ||
1082 | 2010.01.05 12:57 | t/p | 542 | 0.10 | 1.44229 | 1.44449 | 1.44229 | 2.00 | 9033.20 |
1083 | 2010.01.05 13:10 | sell | 543 | 0.10 | 1.44248 | 1.44448 | 1.44228 | ||
1084 | 2010.01.05 13:15 | sell | 544 | 0.10 | 1.44298 | 1.44498 | 1.44278 | ||
1085 | 2010.01.05 13:20 | s/l | 540 | 0.10 | 1.44356 | 1.44356 | 1.44136 | -20.00 | 9013.20 |
1086 | 2010.01.05 13:20 | sell | 545 | 0.10 | 1.44347 | 1.44547 | 1.44327 | ||
1087 | 2010.01.05 13:27 | t/p | 545 | 0.10 | 1.44327 | 1.44547 | 1.44327 | 2.00 | 9015.20 |
1088 | 2010.01.05 13:27 | sell | 546 | 0.10 | 1.44338 | 1.44538 | 1.44318 | ||
1089 | 2010.01.05 13:37 | t/p | 546 | 0.10 | 1.44318 | 1.44538 | 1.44318 | 2.00 | 9017.20 |
1090 | 2010.01.05 13:40 | s/l | 541 | 0.10 | 1.44402 | 1.44402 | 1.44182 | -20.00 | 8997.20 |
1091 | 2010.01.05 13:45 | s/l | 543 | 0.10 | 1.44448 | 1.44448 | 1.44228 | -20.00 | 8977.20 |
1092 | 2010.01.05 13:45 | s/l | 544 | 0.10 | 1.44498 | 1.44498 | 1.44278 | -20.00 | 8957.20 |
1093 | 2010.01.05 15:10 | sell | 547 | 0.10 | 1.44190 | 1.44390 | 1.44170 | ||
1094 | 2010.01.05 15:15 | t/p | 547 | 0.10 | 1.44170 | 1.44390 | 1.44170 | 2.00 | 8959.20 |
1095 | 2010.01.05 15:15 | sell | 548 | 0.10 | 1.44132 | 1.44332 | 1.44112 | ||
1096 | 2010.01.05 15:20 | t/p | 548 | 0.10 | 1.44112 | 1.44332 | 1.44112 | 2.00 | 8961.20 |
1097 | 2010.01.05 15:20 | sell | 549 | 0.10 | 1.44054 | 1.44254 | 1.44034 | ||
1098 | 2010.01.05 15:27 | sell | 550 | 0.10 | 1.44132 | 1.44332 | 1.44112 | ||
1099 | 2010.01.05 15:32 | sell | 551 | 0.10 | 1.44195 | 1.44395 | 1.44175 | ||
1100 | 2010.01.05 15:37 | s/l | 549 | 0.10 | 1.44254 | 1.44254 | 1.44034 | -20.00 | 8941.20 |
1101 | 2010.01.05 15:40 | t/p | 551 | 0.10 | 1.44175 | 1.44395 | 1.44175 | 2.00 | 8943.20 |
1102 | 2010.01.05 15:45 | t/p | 550 | 0.10 | 1.44112 | 1.44332 | 1.44112 | 2.00 | 8945.20 |
1103 | 2010.01.05 15:45 | sell | 552 | 0.10 | 1.43994 | 1.44194 | 1.43974 | ||
1104 | 2010.01.05 15:50 | t/p | 552 | 0.10 | 1.43974 | 1.44194 | 1.43974 | 2.00 | 8947.20 |
1105 | 2010.01.05 15:50 | sell | 553 | 0.10 | 1.43860 | 1.44060 | 1.43840 | ||
1106 | 2010.01.05 15:52 | sell | 554 | 0.10 | 1.43927 | 1.44127 | 1.43907 | ||
1107 | 2010.01.05 15:57 | sell | 555 | 0.10 | 1.43994 | 1.44194 | 1.43974 | ||
1108 | 2010.01.05 15:59 | s/l | 553 | 0.10 | 1.44060 | 1.44060 | 1.43840 | -20.00 | 8927.20 |
1109 | 2010.01.05 15:59 | sell | 556 | 0.10 | 1.44041 | 1.44241 | 1.44021 | ||
1110 | 2010.01.05 16:10 | s/l | 554 | 0.10 | 1.44127 | 1.44127 | 1.43907 | -20.00 | 8907.20 |
1111 | 2010.01.05 16:10 | sell | 557 | 0.10 | 1.44158 | 1.44358 | 1.44138 | ||
1112 | 2010.01.05 16:15 | s/l | 555 | 0.10 | 1.44194 | 1.44194 | 1.43974 | -20.00 | 8887.20 |
1113 | 2010.01.05 16:15 | s/l | 556 | 0.10 | 1.44241 | 1.44241 | 1.44021 | -20.00 | 8867.20 |
1114 | 2010.01.05 16:15 | sell | 558 | 0.10 | 1.44249 | 1.44449 | 1.44229 | ||
1115 | 2010.01.05 16:20 | s/l | 557 | 0.10 | 1.44358 | 1.44358 | 1.44138 | -20.00 | 8847.20 |
1116 | 2010.01.05 16:20 | sell | 559 | 0.10 | 1.44340 | 1.44540 | 1.44320 | ||
1117 | 2010.01.05 16:22 | t/p | 559 | 0.10 | 1.44320 | 1.44540 | 1.44320 | 2.00 | 8849.20 |
1118 | 2010.01.05 16:25 | sell | 560 | 0.10 | 1.44310 | 1.44510 | 1.44290 | ||
1119 | 2010.01.05 16:27 | t/p | 560 | 0.10 | 1.44290 | 1.44510 | 1.44290 | 2.00 | 8851.20 |
1120 | 2010.01.05 16:32 | sell | 561 | 0.10 | 1.44305 | 1.44505 | 1.44285 | ||
1121 | 2010.01.05 16:40 | t/p | 561 | 0.10 | 1.44285 | 1.44505 | 1.44285 | 2.00 | 8853.20 |
1122 | 2010.01.05 16:45 | t/p | 558 | 0.10 | 1.44229 | 1.44449 | 1.44229 | 2.00 | 8855.20 |
1123 | 2010.01.05 16:45 | sell | 562 | 0.10 | 1.44171 | 1.44371 | 1.44151 | ||
1124 | 2010.01.05 16:50 | t/p | 562 | 0.10 | 1.44151 | 1.44371 | 1.44151 | 2.00 | 8857.20 |
1125 | 2010.01.05 16:50 | sell | 563 | 0.10 | 1.44082 | 1.44282 | 1.44062 | ||
1126 | 2010.01.05 16:52 | sell | 564 | 0.10 | 1.44127 | 1.44327 | 1.44107 | ||
1127 | 2010.01.05 16:57 | sell | 565 | 0.10 | 1.44171 | 1.44371 | 1.44151 | ||
1128 | 2010.01.05 17:02 | sell | 566 | 0.10 | 1.44212 | 1.44412 | 1.44192 | ||
1129 | 2010.01.05 17:10 | t/p | 566 | 0.10 | 1.44192 | 1.44412 | 1.44192 | 2.00 | 8859.20 |
1130 | 2010.01.05 17:15 | t/p | 564 | 0.10 | 1.44107 | 1.44327 | 1.44107 | 2.00 | 8861.20 |
1131 | 2010.01.05 17:15 | t/p | 565 | 0.10 | 1.44151 | 1.44371 | 1.44151 | 2.00 | 8863.20 |
1132 | 2010.01.05 17:20 | t/p | 563 | 0.10 | 1.44062 | 1.44282 | 1.44062 | 2.00 | 8865.20 |
1133 | 2010.01.05 17:20 | sell | 567 | 0.10 | 1.43968 | 1.44168 | 1.43948 | ||
1134 | 2010.01.05 17:22 | sell | 568 | 0.10 | 1.44017 | 1.44217 | 1.43997 | ||
1135 | 2010.01.05 17:27 | sell | 569 | 0.10 | 1.44065 | 1.44265 | 1.44045 | ||
1136 | 2010.01.05 17:27 | t/p | 569 | 0.10 | 1.44045 | 1.44265 | 1.44045 | 2.00 | 8867.20 |
1137 | 2010.01.05 17:32 | t/p | 567 | 0.10 | 1.43948 | 1.44168 | 1.43948 | 2.00 | 8869.20 |
1138 | 2010.01.05 17:32 | t/p | 568 | 0.10 | 1.43997 | 1.44217 | 1.43997 | 2.00 | 8871.20 |
1139 | 2010.01.05 17:32 | sell | 570 | 0.10 | 1.43872 | 1.44072 | 1.43852 | ||
1140 | 2010.01.05 17:40 | sell | 571 | 0.10 | 1.43930 | 1.44130 | 1.43910 | ||
1141 | 2010.01.05 17:45 | sell | 572 | 0.10 | 1.43973 | 1.44173 | 1.43953 | ||
1142 | 2010.01.05 17:50 | sell | 573 | 0.10 | 1.44017 | 1.44217 | 1.43997 | ||
1143 | 2010.01.05 17:57 | t/p | 573 | 0.10 | 1.43997 | 1.44217 | 1.43997 | 2.00 | 8873.20 |
1144 | 2010.01.05 18:02 | sell | 574 | 0.10 | 1.44037 | 1.44237 | 1.44017 | ||
1145 | 2010.01.05 18:07 | s/l | 570 | 0.10 | 1.44072 | 1.44072 | 1.43852 | -20.00 | 8853.20 |
1146 | 2010.01.05 18:10 | t/p | 574 | 0.10 | 1.44017 | 1.44237 | 1.44017 | 2.00 | 8855.20 |
1147 | 2010.01.05 18:15 | t/p | 572 | 0.10 | 1.43953 | 1.44173 | 1.43953 | 2.00 | 8857.20 |
1148 | 2010.01.05 18:20 | t/p | 571 | 0.10 | 1.43910 | 1.44130 | 1.43910 | 2.00 | 8859.20 |
1149 | 2010.01.05 18:20 | sell | 575 | 0.10 | 1.43829 | 1.44029 | 1.43809 | ||
1150 | 2010.01.05 18:22 | sell | 576 | 0.10 | 1.43871 | 1.44071 | 1.43851 | ||
1151 | 2010.01.05 18:27 | sell | 577 | 0.10 | 1.43912 | 1.44112 | 1.43892 | ||
1152 | 2010.01.05 18:32 | t/p | 577 | 0.10 | 1.43892 | 1.44112 | 1.43892 | 2.00 | 8861.20 |
1153 | 2010.01.05 18:45 | sell | 578 | 0.10 | 1.43940 | 1.44140 | 1.43920 | ||
1154 | 2010.01.05 19:05 | t/p | 578 | 0.10 | 1.43920 | 1.44140 | 1.43920 | 2.00 | 8863.20 |
1155 | 2010.01.05 19:07 | sell | 579 | 0.10 | 1.43926 | 1.44126 | 1.43906 | ||
1156 | 2010.01.05 19:10 | t/p | 579 | 0.10 | 1.43906 | 1.44126 | 1.43906 | 2.00 | 8865.20 |
1157 | 2010.01.05 19:15 | t/p | 576 | 0.10 | 1.43851 | 1.44071 | 1.43851 | 2.00 | 8867.20 |
1158 | 2010.01.05 19:20 | t/p | 575 | 0.10 | 1.43809 | 1.44029 | 1.43809 | 2.00 | 8869.20 |
1159 | 2010.01.05 19:20 | sell | 580 | 0.10 | 1.43707 | 1.43907 | 1.43687 | ||
1160 | 2010.01.05 19:22 | sell | 581 | 0.10 | 1.43747 | 1.43947 | 1.43727 | ||
1161 | 2010.01.05 19:27 | sell | 582 | 0.10 | 1.43787 | 1.43987 | 1.43767 | ||
1162 | 2010.01.05 19:32 | t/p | 582 | 0.10 | 1.43767 | 1.43987 | 1.43767 | 2.00 | 8871.20 |
1163 | 2010.01.05 19:35 | t/p | 581 | 0.10 | 1.43727 | 1.43947 | 1.43727 | 2.00 | 8873.20 |
1164 | 2010.01.05 19:37 | sell | 583 | 0.10 | 1.43748 | 1.43948 | 1.43728 | ||
1165 | 2010.01.05 19:40 | t/p | 580 | 0.10 | 1.43687 | 1.43907 | 1.43687 | 2.00 | 8875.20 |
1166 | 2010.01.05 19:40 | t/p | 583 | 0.10 | 1.43728 | 1.43948 | 1.43728 | 2.00 | 8877.20 |
1167 | 2010.01.05 19:40 | sell | 584 | 0.10 | 1.43642 | 1.43842 | 1.43622 | ||
1168 | 2010.01.05 19:45 | t/p | 584 | 0.10 | 1.43622 | 1.43842 | 1.43622 | 2.00 | 8879.20 |
1169 | 2010.01.05 19:45 | sell | 585 | 0.10 | 1.43563 | 1.43763 | 1.43543 | ||
1170 | 2010.01.05 19:50 | t/p | 585 | 0.10 | 1.43543 | 1.43763 | 1.43543 | 2.00 | 8881.20 |
1171 | 2010.01.05 19:50 | sell | 586 | 0.10 | 1.43457 | 1.43657 | 1.43437 | ||
1172 | 2010.01.05 19:52 | sell | 587 | 0.10 | 1.43510 | 1.43710 | 1.43490 | ||
1173 | 2010.01.05 19:57 | sell | 588 | 0.10 | 1.43563 | 1.43763 | 1.43543 | ||
1174 | 2010.01.05 19:59 | sell | 589 | 0.10 | 1.43621 | 1.43821 | 1.43601 | ||
1175 | 2010.01.05 20:10 | t/p | 589 | 0.10 | 1.43601 | 1.43821 | 1.43601 | 2.00 | 8883.20 |
1176 | 2010.01.05 20:20 | t/p | 588 | 0.10 | 1.43543 | 1.43763 | 1.43543 | 2.00 | 8885.20 |
1177 | 2010.01.05 20:27 | sell | 590 | 0.10 | 1.43609 | 1.43809 | 1.43589 | ||
1178 | 2010.01.05 20:40 | s/l | 586 | 0.10 | 1.43657 | 1.43657 | 1.43437 | -20.00 | 8865.20 |
1179 | 2010.01.05 20:45 | sell | 591 | 0.10 | 1.43662 | 1.43862 | 1.43642 | ||
1180 | 2010.01.05 20:50 | s/l | 587 | 0.10 | 1.43710 | 1.43710 | 1.43490 | -20.00 | 8845.20 |
1181 | 2010.01.05 23:15 | t/p | 591 | 0.10 | 1.43642 | 1.43862 | 1.43642 | 2.00 | 8847.20 |
1182 | 2010.01.05 23:32 | sell | 592 | 0.10 | 1.43661 | 1.43861 | 1.43641 | ||
1183 | 2010.01.05 23:45 | t/p | 592 | 0.10 | 1.43641 | 1.43861 | 1.43641 | 2.00 | 8849.20 |
1184 | 2010.01.06 00:02 | sell | 593 | 0.10 | 1.43682 | 1.43882 | 1.43662 | ||
1185 | 2010.01.06 00:10 | t/p | 593 | 0.10 | 1.43662 | 1.43882 | 1.43662 | 2.00 | 8851.20 |
1186 | 2010.01.06 00:20 | t/p | 590 | 0.10 | 1.43589 | 1.43809 | 1.43589 | 1.90 | 8853.10 |
1187 | 2010.01.06 00:20 | sell | 594 | 0.10 | 1.43487 | 1.43687 | 1.43467 | ||
1188 | 2010.01.06 00:27 | sell | 595 | 0.10 | 1.43565 | 1.43765 | 1.43545 | ||
1189 | 2010.01.06 00:40 | sell | 596 | 0.10 | 1.43606 | 1.43806 | 1.43586 | ||
1190 | 2010.01.06 00:45 | sell | 597 | 0.10 | 1.43651 | 1.43851 | 1.43631 | ||
1191 | 2010.01.06 00:50 | s/l | 594 | 0.10 | 1.43687 | 1.43687 | 1.43467 | -20.00 | 8833.10 |
1192 | 2010.01.06 00:50 | sell | 598 | 0.10 | 1.43696 | 1.43896 | 1.43676 | ||
1193 | 2010.01.06 00:57 | t/p | 598 | 0.10 | 1.43676 | 1.43896 | 1.43676 | 2.00 | 8835.10 |
1194 | 2010.01.06 01:10 | t/p | 597 | 0.10 | 1.43631 | 1.43851 | 1.43631 | 2.00 | 8837.10 |
1195 | 2010.01.06 01:15 | t/p | 596 | 0.10 | 1.43586 | 1.43806 | 1.43586 | 2.00 | 8839.10 |
1196 | 2010.01.06 01:20 | t/p | 595 | 0.10 | 1.43545 | 1.43765 | 1.43545 | 2.00 | 8841.10 |
1197 | 2010.01.06 01:20 | sell | 599 | 0.10 | 1.43458 | 1.43658 | 1.43438 | ||
1198 | 2010.01.06 01:27 | sell | 600 | 0.10 | 1.43529 | 1.43729 | 1.43509 | ||
1199 | 2010.01.06 01:40 | t/p | 600 | 0.10 | 1.43509 | 1.43729 | 1.43509 | 2.00 | 8843.10 |
1200 | 2010.01.06 01:50 | t/p | 599 | 0.10 | 1.43438 | 1.43658 | 1.43438 | 2.00 | 8845.10 |
1201 | 2010.01.06 01:57 | sell | 601 | 0.10 | 1.43412 | 1.43612 | 1.43392 | ||
1202 | 2010.01.06 01:59 | sell | 602 | 0.10 | 1.43469 | 1.43669 | 1.43449 | ||
1203 | 2010.01.06 02:02 | t/p | 602 | 0.10 | 1.43449 | 1.43669 | 1.43449 | 2.00 | 8847.10 |
1204 | 2010.01.06 02:10 | sell | 603 | 0.10 | 1.43481 | 1.43681 | 1.43461 | ||
1205 | 2010.01.06 02:15 | sell | 604 | 0.10 | 1.43530 | 1.43730 | 1.43510 | ||
1206 | 2010.01.06 02:20 | sell | 605 | 0.10 | 1.43578 | 1.43778 | 1.43558 | ||
1207 | 2010.01.06 02:27 | t/p | 605 | 0.10 | 1.43558 | 1.43778 | 1.43558 | 2.00 | 8849.10 |
1208 | 2010.01.06 02:40 | s/l | 601 | 0.10 | 1.43612 | 1.43612 | 1.43392 | -20.00 | 8829.10 |
1209 | 2010.01.06 02:40 | sell | 606 | 0.10 | 1.43597 | 1.43797 | 1.43577 | ||
1210 | 2010.01.06 02:45 | sell | 607 | 0.10 | 1.43638 | 1.43838 | 1.43618 | ||
1211 | 2010.01.06 02:50 | s/l | 603 | 0.10 | 1.43681 | 1.43681 | 1.43461 | -20.00 | 8809.10 |
1212 | 2010.01.06 03:10 | t/p | 607 | 0.10 | 1.43618 | 1.43838 | 1.43618 | 2.00 | 8811.10 |
1213 | 2010.01.06 03:15 | t/p | 606 | 0.10 | 1.43577 | 1.43797 | 1.43577 | 2.00 | 8813.10 |
1214 | 2010.01.06 03:20 | t/p | 604 | 0.10 | 1.43510 | 1.43730 | 1.43510 | 2.00 | 8815.10 |
1215 | 2010.01.06 06:20 | buy | 608 | 0.10 | 1.43480 | 1.43280 | 1.43500 | ||
1216 | 2010.01.06 06:30 | t/p | 608 | 0.10 | 1.43500 | 1.43280 | 1.43500 | 2.00 | 8817.10 |
1217 | 2010.01.06 07:35 | buy | 609 | 0.10 | 1.43465 | 1.43265 | 1.43485 | ||
1218 | 2010.01.06 07:37 | t/p | 609 | 0.10 | 1.43485 | 1.43265 | 1.43485 | 2.00 | 8819.10 |
1219 | 2010.01.06 07:40 | buy | 610 | 0.10 | 1.43345 | 1.43145 | 1.43365 | ||
1220 | 2010.01.06 07:42 | t/p | 610 | 0.10 | 1.43365 | 1.43145 | 1.43365 | 2.00 | 8821.10 |
1221 | 2010.01.06 07:42 | buy | 611 | 0.10 | 1.43405 | 1.43205 | 1.43425 | ||
1222 | 2010.01.06 07:45 | s/l | 611 | 0.10 | 1.43205 | 1.43205 | 1.43425 | -20.00 | 8801.10 |
1223 | 2010.01.06 07:45 | buy | 612 | 0.10 | 1.43165 | 1.42965 | 1.43185 | ||
1224 | 2010.01.06 07:47 | t/p | 612 | 0.10 | 1.43185 | 1.42965 | 1.43185 | 2.00 | 8803.10 |
1225 | 2010.01.06 07:47 | buy | 613 | 0.10 | 1.43225 | 1.43025 | 1.43245 | ||
1226 | 2010.01.06 07:50 | s/l | 613 | 0.10 | 1.43025 | 1.43025 | 1.43245 | -20.00 | 8783.10 |
1227 | 2010.01.06 07:57 | buy | 614 | 0.10 | 1.43165 | 1.42965 | 1.43185 | ||
1228 | 2010.01.06 08:02 | s/l | 614 | 0.10 | 1.42965 | 1.42965 | 1.43185 | -20.00 | 8763.10 |
1229 | 2010.01.06 09:15 | sell | 615 | 0.10 | 1.43412 | 1.43612 | 1.43392 | ||
1230 | 2010.01.06 09:27 | t/p | 615 | 0.10 | 1.43392 | 1.43612 | 1.43392 | 2.00 | 8765.10 |
1231 | 2010.01.06 09:35 | sell | 616 | 0.10 | 1.43389 | 1.43589 | 1.43369 | ||
1232 | 2010.01.06 09:45 | sell | 617 | 0.10 | 1.43449 | 1.43649 | 1.43429 | ||
1233 | 2010.01.06 10:15 | s/l | 616 | 0.10 | 1.43589 | 1.43589 | 1.43369 | -20.00 | 8745.10 |
1234 | 2010.01.06 10:20 | s/l | 617 | 0.10 | 1.43649 | 1.43649 | 1.43429 | -20.00 | 8725.10 |
1235 | 2010.01.06 12:45 | buy | 618 | 0.10 | 1.43545 | 1.43345 | 1.43565 | ||
1236 | 2010.01.06 12:50 | buy | 619 | 0.10 | 1.43476 | 1.43276 | 1.43496 | ||
1237 | 2010.01.06 12:57 | t/p | 619 | 0.10 | 1.43496 | 1.43276 | 1.43496 | 2.00 | 8727.10 |
1238 | 2010.01.06 12:59 | buy | 620 | 0.10 | 1.43505 | 1.43305 | 1.43525 | ||
1239 | 2010.01.06 13:45 | t/p | 620 | 0.10 | 1.43525 | 1.43305 | 1.43525 | 2.00 | 8729.10 |
1240 | 2010.01.06 13:50 | t/p | 618 | 0.10 | 1.43565 | 1.43345 | 1.43565 | 2.00 | 8731.10 |
1241 | 2010.01.06 14:20 | sell | 621 | 0.10 | 1.43662 | 1.43862 | 1.43642 | ||
1242 | 2010.01.06 14:27 | t/p | 621 | 0.10 | 1.43642 | 1.43862 | 1.43642 | 2.00 | 8733.10 |
1243 | 2010.01.06 14:32 | sell | 622 | 0.10 | 1.43708 | 1.43908 | 1.43688 | ||
1244 | 2010.01.06 14:40 | t/p | 622 | 0.10 | 1.43688 | 1.43908 | 1.43688 | 2.00 | 8735.10 |
1245 | 2010.01.06 14:40 | sell | 623 | 0.10 | 1.43656 | 1.43856 | 1.43636 | ||
1246 | 2010.01.06 14:45 | t/p | 623 | 0.10 | 1.43636 | 1.43856 | 1.43636 | 2.00 | 8737.10 |
1247 | 2010.01.06 14:47 | sell | 624 | 0.10 | 1.43622 | 1.43822 | 1.43602 | ||
1248 | 2010.01.06 14:50 | t/p | 624 | 0.10 | 1.43602 | 1.43822 | 1.43602 | 2.00 | 8739.10 |
1249 | 2010.01.06 19:20 | buy | 625 | 0.10 | 1.43860 | 1.43660 | 1.43880 | ||
1250 | 2010.01.06 19:27 | t/p | 625 | 0.10 | 1.43880 | 1.43660 | 1.43880 | 2.00 | 8741.10 |
1251 | 2010.01.06 19:27 | buy | 626 | 0.10 | 1.43883 | 1.43683 | 1.43903 | ||
1252 | 2010.01.06 19:40 | t/p | 626 | 0.10 | 1.43903 | 1.43683 | 1.43903 | 2.00 | 8743.10 |
1253 | 2010.01.06 20:05 | sell | 627 | 0.10 | 1.44039 | 1.44239 | 1.44019 | ||
1254 | 2010.01.06 20:07 | t/p | 627 | 0.10 | 1.44019 | 1.44239 | 1.44019 | 2.00 | 8745.10 |
1255 | 2010.01.06 20:10 | sell | 628 | 0.10 | 1.44138 | 1.44338 | 1.44118 | ||
1256 | 2010.01.06 20:17 | sell | 629 | 0.10 | 1.44205 | 1.44405 | 1.44185 | ||
1257 | 2010.01.06 20:20 | s/l | 628 | 0.10 | 1.44338 | 1.44338 | 1.44118 | -20.00 | 8725.10 |
1258 | 2010.01.06 20:40 | sell | 630 | 0.10 | 1.44246 | 1.44446 | 1.44226 | ||
1259 | 2010.01.06 20:45 | t/p | 630 | 0.10 | 1.44226 | 1.44446 | 1.44226 | 2.00 | 8727.10 |
1260 | 2010.01.06 20:50 | t/p | 629 | 0.10 | 1.44185 | 1.44405 | 1.44185 | 2.00 | 8729.10 |
1261 | 2010.01.06 20:52 | sell | 631 | 0.10 | 1.44120 | 1.44320 | 1.44100 | ||
1262 | 2010.01.06 20:57 | sell | 632 | 0.10 | 1.44171 | 1.44371 | 1.44151 | ||
1263 | 2010.01.06 20:59 | t/p | 632 | 0.10 | 1.44151 | 1.44371 | 1.44151 | 2.00 | 8731.10 |
1264 | 2010.01.06 21:02 | t/p | 631 | 0.10 | 1.44100 | 1.44320 | 1.44100 | 2.00 | 8733.10 |
1265 | 2010.01.06 23:20 | buy | 633 | 0.10 | 1.44001 | 1.43801 | 1.44021 | ||
1266 | 2010.01.06 23:27 | t/p | 633 | 0.10 | 1.44021 | 1.43801 | 1.44021 | 2.00 | 8735.10 |
1267 | 2010.01.06 23:40 | buy | 634 | 0.10 | 1.44019 | 1.43819 | 1.44039 | ||
1268 | 2010.01.06 23:50 | buy | 635 | 0.10 | 1.43943 | 1.43743 | 1.43963 | ||
1269 | 2010.01.06 23:59 | t/p | 635 | 0.10 | 1.43963 | 1.43743 | 1.43963 | 2.00 | 8737.10 |
1270 | 2010.01.07 00:02 | t/p | 634 | 0.10 | 1.44039 | 1.43819 | 1.44039 | 1.85 | 8738.95 |
1271 | 2010.01.07 00:20 | buy | 636 | 0.10 | 1.43965 | 1.43765 | 1.43985 | ||
1272 | 2010.01.07 00:40 | t/p | 636 | 0.10 | 1.43985 | 1.43765 | 1.43985 | 2.00 | 8740.95 |
1273 | 2010.01.07 05:20 | sell | 637 | 0.10 | 1.44157 | 1.44357 | 1.44137 | ||
1274 | 2010.01.07 05:33 | t/p | 637 | 0.10 | 1.44137 | 1.44357 | 1.44137 | 2.00 | 8742.95 |
1275 | 2010.01.07 08:50 | sell | 638 | 0.10 | 1.43897 | 1.44097 | 1.43877 | ||
1276 | 2010.01.07 08:57 | t/p | 638 | 0.10 | 1.43877 | 1.44097 | 1.43877 | 2.00 | 8744.95 |
1277 | 2010.01.07 09:02 | sell | 639 | 0.10 | 1.43961 | 1.44161 | 1.43941 | ||
1278 | 2010.01.07 09:10 | t/p | 639 | 0.10 | 1.43941 | 1.44161 | 1.43941 | 2.00 | 8746.95 |
1279 | 2010.01.07 09:12 | sell | 640 | 0.10 | 1.43906 | 1.44106 | 1.43886 | ||
1280 | 2010.01.07 09:15 | t/p | 640 | 0.10 | 1.43886 | 1.44106 | 1.43886 | 2.00 | 8748.95 |
1281 | 2010.01.07 14:50 | sell | 641 | 0.10 | 1.43349 | 1.43549 | 1.43329 | ||
1282 | 2010.01.07 14:57 | t/p | 641 | 0.10 | 1.43329 | 1.43549 | 1.43329 | 2.00 | 8750.95 |
1283 | 2010.01.07 15:50 | buy | 642 | 0.10 | 1.43176 | 1.42976 | 1.43196 | ||
1284 | 2010.01.07 15:52 | t/p | 642 | 0.10 | 1.43196 | 1.42976 | 1.43196 | 2.00 | 8752.95 |
1285 | 2010.01.07 15:55 | buy | 643 | 0.10 | 1.43209 | 1.43009 | 1.43229 | ||
1286 | 2010.01.07 15:57 | t/p | 643 | 0.10 | 1.43229 | 1.43009 | 1.43229 | 2.00 | 8754.95 |
1287 | 2010.01.07 16:02 | buy | 644 | 0.10 | 1.43168 | 1.42968 | 1.43188 | ||
1288 | 2010.01.07 16:10 | t/p | 644 | 0.10 | 1.43188 | 1.42968 | 1.43188 | 2.00 | 8756.95 |
1289 | 2010.01.07 16:32 | buy | 645 | 0.10 | 1.43133 | 1.42933 | 1.43153 | ||
1290 | 2010.01.07 16:40 | t/p | 645 | 0.10 | 1.43153 | 1.42933 | 1.43153 | 2.00 | 8758.95 |
1291 | 2010.01.07 17:15 | buy | 646 | 0.10 | 1.43172 | 1.42972 | 1.43192 | ||
1292 | 2010.01.07 17:20 | buy | 647 | 0.10 | 1.43064 | 1.42864 | 1.43084 | ||
1293 | 2010.01.07 17:22 | t/p | 647 | 0.10 | 1.43084 | 1.42864 | 1.43084 | 2.00 | 8760.95 |
1294 | 2010.01.07 17:22 | buy | 648 | 0.10 | 1.43118 | 1.42918 | 1.43138 | ||
1295 | 2010.01.07 17:27 | t/p | 648 | 0.10 | 1.43138 | 1.42918 | 1.43138 | 2.00 | 8762.95 |
1296 | 2010.01.07 17:27 | buy | 649 | 0.10 | 1.43079 | 1.42879 | 1.43099 | ||
1297 | 2010.01.07 17:40 | t/p | 649 | 0.10 | 1.43099 | 1.42879 | 1.43099 | 2.00 | 8764.95 |
1298 | 2010.01.07 17:42 | buy | 650 | 0.10 | 1.43129 | 1.42929 | 1.43149 | ||
1299 | 2010.01.07 17:45 | t/p | 650 | 0.10 | 1.43149 | 1.42929 | 1.43149 | 2.00 | 8766.95 |
1300 | 2010.01.07 17:50 | t/p | 646 | 0.10 | 1.43192 | 1.42972 | 1.43192 | 2.00 | 8768.95 |
1301 | 2010.01.07 17:57 | buy | 651 | 0.10 | 1.43171 | 1.42971 | 1.43191 | ||
1302 | 2010.01.07 18:10 | t/p | 651 | 0.10 | 1.43191 | 1.42971 | 1.43191 | 2.00 | 8770.95 |
1303 | 2010.01.07 19:20 | buy | 652 | 0.10 | 1.43135 | 1.42935 | 1.43155 | ||
1304 | 2010.01.07 19:27 | t/p | 652 | 0.10 | 1.43155 | 1.42935 | 1.43155 | 2.00 | 8772.95 |
1305 | 2010.01.07 19:59 | buy | 653 | 0.10 | 1.43106 | 1.42906 | 1.43126 | ||
1306 | 2010.01.07 20:10 | t/p | 653 | 0.10 | 1.43126 | 1.42906 | 1.43126 | 2.00 | 8774.95 |
1307 | 2010.01.07 21:20 | buy | 654 | 0.10 | 1.43085 | 1.42885 | 1.43105 | ||
1308 | 2010.01.07 21:27 | t/p | 654 | 0.10 | 1.43105 | 1.42885 | 1.43105 | 2.00 | 8776.95 |
1309 | 2010.01.07 22:50 | buy | 655 | 0.10 | 1.43094 | 1.42894 | 1.43114 | ||
1310 | 2010.01.07 23:02 | t/p | 655 | 0.10 | 1.43114 | 1.42894 | 1.43114 | 2.00 | 8778.95 |
1311 | 2010.01.07 23:20 | buy | 656 | 0.10 | 1.43067 | 1.42867 | 1.43087 | ||
1312 | 2010.01.08 00:20 | t/p | 656 | 0.10 | 1.43087 | 1.42867 | 1.43087 | 1.95 | 8780.90 |
1313 | 2010.01.08 11:40 | buy | 657 | 0.10 | 1.43125 | 1.42925 | 1.43145 | ||
1314 | 2010.01.08 12:02 | s/l | 657 | 0.10 | 1.42925 | 1.42925 | 1.43145 | -20.00 | 8760.90 |
1315 | 2010.01.08 14:35 | sell | 658 | 0.10 | 1.43096 | 1.43296 | 1.43076 | ||
1316 | 2010.01.08 14:37 | t/p | 658 | 0.10 | 1.43076 | 1.43296 | 1.43076 | 2.00 | 8762.90 |
1317 | 2010.01.08 16:10 | buy | 659 | 0.10 | 1.43226 | 1.43026 | 1.43246 | ||
1318 | 2010.01.08 16:13 | t/p | 659 | 0.10 | 1.43246 | 1.43026 | 1.43246 | 2.00 | 8764.90 |
1319 | 2010.01.08 16:13 | buy | 660 | 0.10 | 1.43277 | 1.43077 | 1.43297 | ||
1320 | 2010.01.08 16:16 | s/l | 660 | 0.10 | 1.43077 | 1.43077 | 1.43297 | -20.00 | 8744.90 |
1321 | 2010.01.08 16:16 | buy | 661 | 0.10 | 1.43021 | 1.42821 | 1.43041 | ||
1322 | 2010.01.08 16:20 | t/p | 661 | 0.10 | 1.43041 | 1.42821 | 1.43041 | 2.00 | 8746.90 |
1323 | 2010.01.08 16:20 | buy | 662 | 0.10 | 1.43124 | 1.42924 | 1.43144 | ||
1324 | 2010.01.08 16:23 | buy | 663 | 0.10 | 1.43072 | 1.42872 | 1.43092 | ||
1325 | 2010.01.08 16:26 | t/p | 662 | 0.10 | 1.43144 | 1.42924 | 1.43144 | 2.00 | 8748.90 |
1326 | 2010.01.08 16:26 | t/p | 663 | 0.10 | 1.43092 | 1.42872 | 1.43092 | 2.00 | 8750.90 |
1327 | 2010.01.08 16:26 | buy | 664 | 0.10 | 1.43226 | 1.43026 | 1.43246 | ||
1328 | 2010.01.08 16:37 | buy | 665 | 0.10 | 1.43184 | 1.42984 | 1.43204 | ||
1329 | 2010.01.08 16:40 | t/p | 665 | 0.10 | 1.43204 | 1.42984 | 1.43204 | 2.00 | 8752.90 |
1330 | 2010.01.08 16:45 | t/p | 664 | 0.10 | 1.43246 | 1.43026 | 1.43246 | 2.00 | 8754.90 |
1331 | 2010.01.08 16:45 | buy | 666 | 0.10 | 1.43321 | 1.43121 | 1.43341 | ||
1332 | 2010.01.08 16:50 | t/p | 666 | 0.10 | 1.43341 | 1.43121 | 1.43341 | 2.00 | 8756.90 |
1333 | 2010.01.08 16:50 | buy | 667 | 0.10 | 1.43373 | 1.43173 | 1.43393 | ||
1334 | 2010.01.08 16:57 | buy | 668 | 0.10 | 1.43304 | 1.43104 | 1.43324 | ||
1335 | 2010.01.08 17:15 | t/p | 668 | 0.10 | 1.43324 | 1.43104 | 1.43324 | 2.00 | 8758.90 |
1336 | 2010.01.08 17:20 | t/p | 667 | 0.10 | 1.43393 | 1.43173 | 1.43393 | 2.00 | 8760.90 |
1337 | 2010.01.08 17:45 | sell | 669 | 0.10 | 1.43510 | 1.43710 | 1.43490 | ||
1338 | 2010.01.08 17:50 | sell | 670 | 0.10 | 1.43567 | 1.43767 | 1.43547 | ||
1339 | 2010.01.08 17:57 | t/p | 670 | 0.10 | 1.43547 | 1.43767 | 1.43547 | 2.00 | 8762.90 |
1340 | 2010.01.08 18:00 | sell | 671 | 0.10 | 1.43551 | 1.43751 | 1.43531 | ||
1341 | 2010.01.08 18:10 | sell | 672 | 0.10 | 1.43660 | 1.43860 | 1.43640 | ||
1342 | 2010.01.08 18:15 | s/l | 669 | 0.10 | 1.43710 | 1.43710 | 1.43490 | -20.00 | 8742.90 |
1343 | 2010.01.08 18:15 | s/l | 671 | 0.10 | 1.43751 | 1.43751 | 1.43531 | -20.00 | 8722.90 |
1344 | 2010.01.08 18:15 | sell | 673 | 0.10 | 1.43733 | 1.43933 | 1.43713 | ||
1345 | 2010.01.08 18:20 | sell | 674 | 0.10 | 1.43807 | 1.44007 | 1.43787 | ||
1346 | 2010.01.08 18:22 | t/p | 674 | 0.10 | 1.43787 | 1.44007 | 1.43787 | 2.00 | 8724.90 |
1347 | 2010.01.08 18:25 | sell | 675 | 0.10 | 1.43782 | 1.43982 | 1.43762 | ||
1348 | 2010.01.08 18:27 | t/p | 675 | 0.10 | 1.43762 | 1.43982 | 1.43762 | 2.00 | 8726.90 |
1349 | 2010.01.08 18:27 | sell | 676 | 0.10 | 1.43777 | 1.43977 | 1.43757 | ||
1350 | 2010.01.08 18:40 | s/l | 672 | 0.10 | 1.43860 | 1.43860 | 1.43640 | -20.00 | 8706.90 |
1351 | 2010.01.08 18:40 | sell | 677 | 0.10 | 1.43900 | 1.44100 | 1.43880 | ||
1352 | 2010.01.08 18:45 | s/l | 673 | 0.10 | 1.43933 | 1.43933 | 1.43713 | -20.00 | 8686.90 |
1353 | 2010.01.08 18:45 | s/l | 676 | 0.10 | 1.43977 | 1.43977 | 1.43757 | -20.00 | 8666.90 |
1354 | 2010.01.08 18:45 | sell | 678 | 0.10 | 1.43989 | 1.44189 | 1.43969 | ||
1355 | 2010.01.08 18:50 | s/l | 677 | 0.10 | 1.44100 | 1.44100 | 1.43880 | -20.00 | 8646.90 |
1356 | 2010.01.08 18:50 | sell | 679 | 0.10 | 1.44078 | 1.44278 | 1.44058 | ||
1357 | 2010.01.08 18:52 | t/p | 679 | 0.10 | 1.44058 | 1.44278 | 1.44058 | 2.00 | 8648.90 |
1358 | 2010.01.08 18:55 | sell | 680 | 0.10 | 1.44048 | 1.44248 | 1.44028 | ||
1359 | 2010.01.08 18:57 | t/p | 680 | 0.10 | 1.44028 | 1.44248 | 1.44028 | 2.00 | 8650.90 |
1360 | 2010.01.08 18:59 | t/p | 678 | 0.10 | 1.43969 | 1.44189 | 1.43969 | 2.00 | 8652.90 |
1361 | 2010.01.08 18:59 | sell | 681 | 0.10 | 1.43926 | 1.44126 | 1.43906 | ||
1362 | 2010.01.08 19:10 | s/l | 681 | 0.10 | 1.44126 | 1.44126 | 1.43906 | -20.00 | 8632.90 |
1363 | 2010.01.08 22:50 | buy | 682 | 0.10 | 1.44064 | 1.43864 | 1.44084 | ||
1364 | 2010.01.08 22:59 | t/p | 682 | 0.10 | 1.44084 | 1.43864 | 1.44084 | 2.00 | 8634.90 |
1365 | 2010.01.11 05:50 | buy | 683 | 0.10 | 1.44921 | 1.44721 | 1.44941 | ||
1366 | 2010.01.11 05:52 | t/p | 683 | 0.10 | 1.44941 | 1.44721 | 1.44941 | 2.00 | 8636.90 |
1367 | 2010.01.11 05:52 | buy | 684 | 0.10 | 1.44973 | 1.44773 | 1.44993 | ||
1368 | 2010.01.11 05:57 | t/p | 684 | 0.10 | 1.44993 | 1.44773 | 1.44993 | 2.00 | 8638.90 |
1369 | 2010.01.11 06:50 | sell | 685 | 0.10 | 1.45238 | 1.45438 | 1.45218 | ||
1370 | 2010.01.11 06:57 | t/p | 685 | 0.10 | 1.45218 | 1.45438 | 1.45218 | 2.00 | 8640.90 |
1371 | 2010.01.11 07:00 | sell | 686 | 0.10 | 1.45185 | 1.45385 | 1.45165 | ||
1372 | 2010.01.11 07:10 | t/p | 686 | 0.10 | 1.45165 | 1.45385 | 1.45165 | 2.00 | 8642.90 |
1373 | 2010.01.11 07:37 | sell | 687 | 0.10 | 1.45170 | 1.45370 | 1.45150 | ||
1374 | 2010.01.11 07:40 | t/p | 687 | 0.10 | 1.45150 | 1.45370 | 1.45150 | 2.00 | 8644.90 |
1375 | 2010.01.11 08:20 | sell | 688 | 0.10 | 1.45130 | 1.45330 | 1.45110 | ||
1376 | 2010.01.11 08:27 | t/p | 688 | 0.10 | 1.45110 | 1.45330 | 1.45110 | 2.00 | 8646.90 |
1377 | 2010.01.11 09:20 | sell | 689 | 0.10 | 1.45158 | 1.45358 | 1.45138 | ||
1378 | 2010.01.11 09:22 | t/p | 689 | 0.10 | 1.45138 | 1.45358 | 1.45138 | 2.00 | 8648.90 |
1379 | 2010.01.11 09:22 | sell | 690 | 0.10 | 1.45103 | 1.45303 | 1.45083 | ||
1380 | 2010.01.11 09:27 | t/p | 690 | 0.10 | 1.45083 | 1.45303 | 1.45083 | 2.00 | 8650.90 |
1381 | 2010.01.11 09:30 | sell | 691 | 0.10 | 1.45095 | 1.45295 | 1.45075 | ||
1382 | 2010.01.11 09:40 | sell | 692 | 0.10 | 1.45189 | 1.45389 | 1.45169 | ||
1383 | 2010.01.11 09:45 | sell | 693 | 0.10 | 1.45250 | 1.45450 | 1.45230 | ||
1384 | 2010.01.11 09:50 | s/l | 691 | 0.10 | 1.45295 | 1.45295 | 1.45075 | -20.00 | 8630.90 |
1385 | 2010.01.11 09:50 | sell | 694 | 0.10 | 1.45310 | 1.45510 | 1.45290 | ||
1386 | 2010.01.11 09:57 | t/p | 694 | 0.10 | 1.45290 | 1.45510 | 1.45290 | 2.00 | 8632.90 |
1387 | 2010.01.11 09:59 | t/p | 693 | 0.10 | 1.45230 | 1.45450 | 1.45230 | 2.00 | 8634.90 |
1388 | 2010.01.11 10:02 | sell | 695 | 0.10 | 1.45324 | 1.45524 | 1.45304 | ||
1389 | 2010.01.11 10:10 | t/p | 695 | 0.10 | 1.45304 | 1.45524 | 1.45304 | 2.00 | 8636.90 |
1390 | 2010.01.11 10:10 | sell | 696 | 0.10 | 1.45262 | 1.45462 | 1.45242 | ||
1391 | 2010.01.11 10:15 | t/p | 696 | 0.10 | 1.45242 | 1.45462 | 1.45242 | 2.00 | 8638.90 |
1392 | 2010.01.11 10:20 | t/p | 692 | 0.10 | 1.45169 | 1.45389 | 1.45169 | 2.00 | 8640.90 |
1393 | 2010.01.11 10:22 | sell | 697 | 0.10 | 1.45160 | 1.45360 | 1.45140 | ||
1394 | 2010.01.11 10:27 | sell | 698 | 0.10 | 1.45201 | 1.45401 | 1.45181 | ||
1395 | 2010.01.11 10:33 | t/p | 697 | 0.10 | 1.45140 | 1.45360 | 1.45140 | 2.00 | 8642.90 |
1396 | 2010.01.11 10:33 | t/p | 698 | 0.10 | 1.45181 | 1.45401 | 1.45181 | 2.00 | 8644.90 |
1397 | 2010.01.11 10:59 | sell | 699 | 0.10 | 1.45214 | 1.45414 | 1.45194 | ||
1398 | 2010.01.11 11:10 | t/p | 699 | 0.10 | 1.45194 | 1.45414 | 1.45194 | 2.00 | 8646.90 |
1399 | 2010.01.11 11:45 | sell | 700 | 0.10 | 1.45282 | 1.45482 | 1.45262 | ||
1400 | 2010.01.11 11:50 | sell | 701 | 0.10 | 1.45347 | 1.45547 | 1.45327 | ||
1401 | 2010.01.11 11:57 | t/p | 701 | 0.10 | 1.45327 | 1.45547 | 1.45327 | 2.00 | 8648.90 |
1402 | 2010.01.11 12:10 | sell | 702 | 0.10 | 1.45323 | 1.45523 | 1.45303 | ||
1403 | 2010.01.11 12:15 | sell | 703 | 0.10 | 1.45376 | 1.45576 | 1.45356 | ||
1404 | 2010.01.11 12:20 | sell | 704 | 0.10 | 1.45428 | 1.45628 | 1.45408 | ||
1405 | 2010.01.11 12:27 | t/p | 704 | 0.10 | 1.45408 | 1.45628 | 1.45408 | 2.00 | 8650.90 |
1406 | 2010.01.11 12:32 | sell | 705 | 0.10 | 1.45442 | 1.45642 | 1.45422 | ||
1407 | 2010.01.11 12:37 | s/l | 700 | 0.10 | 1.45482 | 1.45482 | 1.45262 | -20.00 | 8630.90 |
1408 | 2010.01.11 12:45 | t/p | 705 | 0.10 | 1.45422 | 1.45642 | 1.45422 | 2.00 | 8632.90 |
1409 | 2010.01.11 12:50 | t/p | 703 | 0.10 | 1.45356 | 1.45576 | 1.45356 | 2.00 | 8634.90 |
1410 | 2010.01.11 13:03 | t/p | 702 | 0.10 | 1.45303 | 1.45523 | 1.45303 | 2.00 | 8636.90 |
1411 | 2010.01.11 13:26 | sell | 706 | 0.10 | 1.45337 | 1.45537 | 1.45317 | ||
1412 | 2010.01.11 13:32 | sell | 707 | 0.10 | 1.45392 | 1.45592 | 1.45372 | ||
1413 | 2010.01.11 13:40 | t/p | 707 | 0.10 | 1.45372 | 1.45592 | 1.45372 | 2.00 | 8638.90 |
1414 | 2010.01.11 13:45 | t/p | 706 | 0.10 | 1.45317 | 1.45537 | 1.45317 | 2.00 | 8640.90 |
1415 | 2010.01.11 16:40 | sell | 708 | 0.10 | 1.45271 | 1.45471 | 1.45251 | ||
1416 | 2010.01.11 16:45 | sell | 709 | 0.10 | 1.45402 | 1.45602 | 1.45382 | ||
1417 | 2010.01.11 16:50 | s/l | 708 | 0.10 | 1.45471 | 1.45471 | 1.45251 | -20.00 | 8620.90 |
1418 | 2010.01.11 16:50 | sell | 710 | 0.10 | 1.45533 | 1.45733 | 1.45513 | ||
1419 | 2010.01.11 16:52 | t/p | 710 | 0.10 | 1.45513 | 1.45733 | 1.45513 | 2.00 | 8622.90 |
1420 | 2010.01.11 16:52 | sell | 711 | 0.10 | 1.45446 | 1.45646 | 1.45426 | ||
1421 | 2010.01.11 16:55 | sell | 712 | 0.10 | 1.45489 | 1.45689 | 1.45469 | ||
1422 | 2010.01.11 16:57 | t/p | 711 | 0.10 | 1.45426 | 1.45646 | 1.45426 | 2.00 | 8624.90 |
1423 | 2010.01.11 16:57 | t/p | 712 | 0.10 | 1.45469 | 1.45689 | 1.45469 | 2.00 | 8626.90 |
1424 | 2010.01.11 16:59 | sell | 713 | 0.10 | 1.45474 | 1.45674 | 1.45454 | ||
1425 | 2010.01.11 17:03 | t/p | 713 | 0.10 | 1.45454 | 1.45674 | 1.45454 | 2.00 | 8628.90 |
1426 | 2010.01.11 17:16 | t/p | 709 | 0.10 | 1.45382 | 1.45602 | 1.45382 | 2.00 | 8630.90 |
1427 | 2010.01.11 18:45 | buy | 714 | 0.10 | 1.45207 | 1.45007 | 1.45227 | ||
1428 | 2010.01.11 18:50 | buy | 715 | 0.10 | 1.45105 | 1.44905 | 1.45125 | ||
1429 | 2010.01.11 18:52 | t/p | 715 | 0.10 | 1.45125 | 1.44905 | 1.45125 | 2.00 | 8632.90 |
1430 | 2010.01.11 18:52 | buy | 716 | 0.10 | 1.45156 | 1.44956 | 1.45176 | ||
1431 | 2010.01.11 18:57 | t/p | 716 | 0.10 | 1.45176 | 1.44956 | 1.45176 | 2.00 | 8634.90 |
1432 | 2010.01.11 18:59 | buy | 717 | 0.10 | 1.45116 | 1.44916 | 1.45136 | ||
1433 | 2010.01.11 19:10 | t/p | 717 | 0.10 | 1.45136 | 1.44916 | 1.45136 | 2.00 | 8636.90 |
1434 | 2010.01.11 19:20 | t/p | 714 | 0.10 | 1.45227 | 1.45007 | 1.45227 | 2.00 | 8638.90 |
1435 | 2010.01.11 20:02 | sell | 718 | 0.10 | 1.45405 | 1.45605 | 1.45385 | ||
1436 | 2010.01.11 20:15 | t/p | 718 | 0.10 | 1.45385 | 1.45605 | 1.45385 | 2.00 | 8640.90 |
1437 | 2010.01.12 03:50 | sell | 719 | 0.10 | 1.44953 | 1.45153 | 1.44933 | ||
1438 | 2010.01.12 03:52 | t/p | 719 | 0.10 | 1.44933 | 1.45153 | 1.44933 | 2.00 | 8642.90 |
1439 | 2010.01.12 03:55 | sell | 720 | 0.10 | 1.44914 | 1.45114 | 1.44894 | ||
1440 | 2010.01.12 03:57 | t/p | 720 | 0.10 | 1.44894 | 1.45114 | 1.44894 | 2.00 | 8644.90 |
1441 | 2010.01.12 04:02 | sell | 721 | 0.10 | 1.44932 | 1.45132 | 1.44912 | ||
1442 | 2010.01.12 04:15 | t/p | 721 | 0.10 | 1.44912 | 1.45132 | 1.44912 | 2.00 | 8646.90 |
1443 | 2010.01.12 04:37 | sell | 722 | 0.10 | 1.44882 | 1.45082 | 1.44862 | ||
1444 | 2010.01.12 04:40 | t/p | 722 | 0.10 | 1.44862 | 1.45082 | 1.44862 | 2.00 | 8648.90 |
1445 | 2010.01.12 05:20 | sell | 723 | 0.10 | 1.44881 | 1.45081 | 1.44861 | ||
1446 | 2010.01.12 05:27 | t/p | 723 | 0.10 | 1.44861 | 1.45081 | 1.44861 | 2.00 | 8650.90 |
1447 | 2010.01.12 05:27 | sell | 724 | 0.10 | 1.44855 | 1.45055 | 1.44835 | ||
1448 | 2010.01.12 07:15 | s/l | 724 | 0.10 | 1.45055 | 1.45055 | 1.44835 | -20.00 | 8630.90 |
1449 | 2010.01.12 09:45 | buy | 725 | 0.10 | 1.44923 | 1.44723 | 1.44943 | ||
1450 | 2010.01.12 09:50 | buy | 726 | 0.10 | 1.44811 | 1.44611 | 1.44831 | ||
1451 | 2010.01.12 09:52 | t/p | 726 | 0.10 | 1.44831 | 1.44611 | 1.44831 | 2.00 | 8632.90 |
1452 | 2010.01.12 09:52 | buy | 727 | 0.10 | 1.44867 | 1.44667 | 1.44887 | ||
1453 | 2010.01.12 09:57 | t/p | 727 | 0.10 | 1.44887 | 1.44667 | 1.44887 | 2.00 | 8634.90 |
1454 | 2010.01.12 09:59 | buy | 728 | 0.10 | 1.44865 | 1.44665 | 1.44885 | ||
1455 | 2010.01.12 10:20 | s/l | 725 | 0.10 | 1.44723 | 1.44723 | 1.44943 | -20.00 | 8614.90 |
1456 | 2010.01.12 10:50 | t/p | 728 | 0.10 | 1.44885 | 1.44665 | 1.44885 | 2.00 | 8616.90 |
1457 | 2010.01.12 12:15 | buy | 729 | 0.10 | 1.44801 | 1.44601 | 1.44821 | ||
1458 | 2010.01.12 12:20 | buy | 730 | 0.10 | 1.44645 | 1.44445 | 1.44665 | ||
1459 | 2010.01.12 12:22 | t/p | 730 | 0.10 | 1.44665 | 1.44445 | 1.44665 | 2.00 | 8618.90 |
1460 | 2010.01.12 12:22 | buy | 731 | 0.10 | 1.44723 | 1.44523 | 1.44743 | ||
1461 | 2010.01.12 12:27 | t/p | 731 | 0.10 | 1.44743 | 1.44523 | 1.44743 | 2.00 | 8620.90 |
1462 | 2010.01.12 12:27 | buy | 732 | 0.10 | 1.44665 | 1.44465 | 1.44685 | ||
1463 | 2010.01.12 12:40 | t/p | 732 | 0.10 | 1.44685 | 1.44465 | 1.44685 | 2.00 | 8622.90 |
1464 | 2010.01.12 12:42 | buy | 733 | 0.10 | 1.44751 | 1.44551 | 1.44771 | ||
1465 | 2010.01.12 12:45 | t/p | 733 | 0.10 | 1.44771 | 1.44551 | 1.44771 | 2.00 | 8624.90 |
1466 | 2010.01.12 12:50 | t/p | 729 | 0.10 | 1.44821 | 1.44601 | 1.44821 | 2.00 | 8626.90 |
1467 | 2010.01.12 13:02 | buy | 734 | 0.10 | 1.44771 | 1.44571 | 1.44791 | ||
1468 | 2010.01.12 13:10 | t/p | 734 | 0.10 | 1.44791 | 1.44571 | 1.44791 | 2.00 | 8628.90 |
1469 | 2010.01.12 14:50 | buy | 735 | 0.10 | 1.44715 | 1.44515 | 1.44735 | ||
1470 | 2010.01.12 14:57 | t/p | 735 | 0.10 | 1.44735 | 1.44515 | 1.44735 | 2.00 | 8630.90 |
1471 | 2010.01.12 14:59 | buy | 736 | 0.10 | 1.44730 | 1.44530 | 1.44750 | ||
1472 | 2010.01.12 15:10 | t/p | 736 | 0.10 | 1.44750 | 1.44530 | 1.44750 | 2.00 | 8632.90 |
1473 | 2010.01.12 18:15 | buy | 737 | 0.10 | 1.45163 | 1.44963 | 1.45183 | ||
1474 | 2010.01.12 19:15 | s/l | 737 | 0.10 | 1.44963 | 1.44963 | 1.45183 | -20.00 | 8612.90 |
1475 | 2010.01.13 00:50 | buy | 738 | 0.10 | 1.44754 | 1.44554 | 1.44774 | ||
1476 | 2010.01.13 00:57 | t/p | 738 | 0.10 | 1.44774 | 1.44554 | 1.44774 | 2.00 | 8614.90 |
1477 | 2010.01.13 00:59 | buy | 739 | 0.10 | 1.44779 | 1.44579 | 1.44799 | ||
1478 | 2010.01.13 01:20 | t/p | 739 | 0.10 | 1.44799 | 1.44579 | 1.44799 | 2.00 | 8616.90 |
1479 | 2010.01.13 03:15 | sell | 740 | 0.10 | 1.44794 | 1.44994 | 1.44774 | ||
1480 | 2010.01.13 03:32 | sell | 741 | 0.10 | 1.44846 | 1.45046 | 1.44826 | ||
1481 | 2010.01.13 03:45 | t/p | 741 | 0.10 | 1.44826 | 1.45046 | 1.44826 | 2.00 | 8618.90 |
1482 | 2010.01.13 03:50 | t/p | 740 | 0.10 | 1.44774 | 1.44994 | 1.44774 | 2.00 | 8620.90 |
1483 | 2010.01.13 09:10 | buy | 742 | 0.10 | 1.44765 | 1.44565 | 1.44785 | ||
1484 | 2010.01.13 09:15 | t/p | 742 | 0.10 | 1.44785 | 1.44565 | 1.44785 | 2.00 | 8622.90 |
1485 | 2010.01.13 09:17 | buy | 743 | 0.10 | 1.44810 | 1.44610 | 1.44830 | ||
1486 | 2010.01.13 09:20 | t/p | 743 | 0.10 | 1.44830 | 1.44610 | 1.44830 | 2.00 | 8624.90 |
1487 | 2010.01.13 09:27 | buy | 744 | 0.10 | 1.44810 | 1.44610 | 1.44830 | ||
1488 | 2010.01.13 09:27 | t/p | 744 | 0.10 | 1.44830 | 1.44610 | 1.44830 | 2.00 | 8626.90 |
1489 | 2010.01.13 09:50 | buy | 745 | 0.10 | 1.44824 | 1.44624 | 1.44844 | ||
1490 | 2010.01.13 10:05 | t/p | 745 | 0.10 | 1.44844 | 1.44624 | 1.44844 | 2.00 | 8628.90 |
1491 | 2010.01.13 15:16 | buy | 746 | 0.10 | 1.45483 | 1.45283 | 1.45503 | ||
1492 | 2010.01.13 15:26 | t/p | 746 | 0.10 | 1.45503 | 1.45283 | 1.45503 | 2.00 | 8630.90 |
1493 | 2010.01.13 15:26 | buy | 747 | 0.10 | 1.45535 | 1.45335 | 1.45555 | ||
1494 | 2010.01.13 15:32 | buy | 748 | 0.10 | 1.45467 | 1.45267 | 1.45487 | ||
1495 | 2010.01.13 15:40 | t/p | 748 | 0.10 | 1.45487 | 1.45267 | 1.45487 | 2.00 | 8632.90 |
1496 | 2010.01.13 15:45 | t/p | 747 | 0.10 | 1.45555 | 1.45335 | 1.45555 | 2.00 | 8634.90 |
1497 | 2010.01.13 15:59 | buy | 749 | 0.10 | 1.45538 | 1.45338 | 1.45558 | ||
1498 | 2010.01.13 16:10 | s/l | 749 | 0.10 | 1.45338 | 1.45338 | 1.45558 | -20.00 | 8614.90 |
1499 | 2010.01.13 18:20 | sell | 750 | 0.10 | 1.45164 | 1.45364 | 1.45144 | ||
1500 | 2010.01.13 18:22 | t/p | 750 | 0.10 | 1.45144 | 1.45364 | 1.45144 | 2.00 | 8616.90 |
1501 | 2010.01.13 18:25 | sell | 751 | 0.10 | 1.45139 | 1.45339 | 1.45119 | ||
1502 | 2010.01.13 18:27 | t/p | 751 | 0.10 | 1.45119 | 1.45339 | 1.45119 | 2.00 | 8618.90 |
1503 | 2010.01.13 18:32 | sell | 752 | 0.10 | 1.45186 | 1.45386 | 1.45166 | ||
1504 | 2010.01.13 18:40 | t/p | 752 | 0.10 | 1.45166 | 1.45386 | 1.45166 | 2.00 | 8620.90 |
1505 | 2010.01.13 18:40 | sell | 753 | 0.10 | 1.45120 | 1.45320 | 1.45100 | ||
1506 | 2010.01.13 18:45 | t/p | 753 | 0.10 | 1.45100 | 1.45320 | 1.45100 | 2.00 | 8622.90 |
1507 | 2010.01.13 18:47 | sell | 754 | 0.10 | 1.45077 | 1.45277 | 1.45057 | ||
1508 | 2010.01.13 18:50 | t/p | 754 | 0.10 | 1.45057 | 1.45277 | 1.45057 | 2.00 | 8624.90 |
1509 | 2010.01.13 19:02 | sell | 755 | 0.10 | 1.45084 | 1.45284 | 1.45064 | ||
1510 | 2010.01.13 19:10 | t/p | 755 | 0.10 | 1.45064 | 1.45284 | 1.45064 | 2.00 | 8626.90 |
1511 | 2010.01.13 19:50 | sell | 756 | 0.10 | 1.45099 | 1.45299 | 1.45079 | ||
1512 | 2010.01.13 19:57 | t/p | 756 | 0.10 | 1.45079 | 1.45299 | 1.45079 | 2.00 | 8628.90 |
1513 | 2010.01.14 00:33 | sell | 757 | 0.10 | 1.45167 | 1.45367 | 1.45147 | ||
1514 | 2010.01.14 00:46 | sell | 758 | 0.10 | 1.45238 | 1.45438 | 1.45218 | ||
1515 | 2010.01.14 00:56 | t/p | 758 | 0.10 | 1.45218 | 1.45438 | 1.45218 | 2.00 | 8630.90 |
1516 | 2010.01.14 00:59 | sell | 759 | 0.10 | 1.45222 | 1.45422 | 1.45202 | ||
1517 | 2010.01.14 01:02 | sell | 760 | 0.10 | 1.45272 | 1.45472 | 1.45252 | ||
1518 | 2010.01.14 01:20 | t/p | 760 | 0.10 | 1.45252 | 1.45472 | 1.45252 | 2.00 | 8632.90 |
1519 | 2010.01.14 01:33 | sell | 761 | 0.10 | 1.45280 | 1.45480 | 1.45260 | ||
1520 | 2010.01.14 01:40 | sell | 762 | 0.10 | 1.45329 | 1.45529 | 1.45309 | ||
1521 | 2010.01.14 01:46 | s/l | 757 | 0.10 | 1.45367 | 1.45367 | 1.45147 | -20.00 | 8612.90 |
1522 | 2010.01.14 01:46 | sell | 763 | 0.10 | 1.45377 | 1.45577 | 1.45357 | ||
1523 | 2010.01.14 01:56 | t/p | 763 | 0.10 | 1.45357 | 1.45577 | 1.45357 | 2.00 | 8614.90 |
1524 | 2010.01.14 02:15 | t/p | 762 | 0.10 | 1.45309 | 1.45529 | 1.45309 | 2.00 | 8616.90 |
1525 | 2010.01.14 02:20 | t/p | 761 | 0.10 | 1.45260 | 1.45480 | 1.45260 | 2.00 | 8618.90 |
1526 | 2010.01.14 03:10 | s/l | 759 | 0.10 | 1.45422 | 1.45422 | 1.45202 | -20.00 | 8598.90 |
1527 | 2010.01.14 05:20 | buy | 764 | 0.10 | 1.45307 | 1.45107 | 1.45327 | ||
1528 | 2010.01.14 05:45 | t/p | 764 | 0.10 | 1.45327 | 1.45107 | 1.45327 | 2.00 | 8600.90 |
1529 | 2010.01.14 14:20 | sell | 765 | 0.10 | 1.45010 | 1.45210 | 1.44990 | ||
1530 | 2010.01.14 14:27 | t/p | 765 | 0.10 | 1.44990 | 1.45210 | 1.44990 | 2.00 | 8602.90 |
1531 | 2010.01.14 14:40 | sell | 766 | 0.10 | 1.45056 | 1.45256 | 1.45036 | ||
1532 | 2010.01.14 14:45 | sell | 767 | 0.10 | 1.45131 | 1.45331 | 1.45111 | ||
1533 | 2010.01.14 14:50 | sell | 768 | 0.10 | 1.45207 | 1.45407 | 1.45187 | ||
1534 | 2010.01.14 14:52 | t/p | 768 | 0.10 | 1.45187 | 1.45407 | 1.45187 | 2.00 | 8604.90 |
1535 | 2010.01.14 14:55 | sell | 769 | 0.10 | 1.45182 | 1.45382 | 1.45162 | ||
1536 | 2010.01.14 14:57 | t/p | 769 | 0.10 | 1.45162 | 1.45382 | 1.45162 | 2.00 | 8606.90 |
1537 | 2010.01.14 14:59 | t/p | 767 | 0.10 | 1.45111 | 1.45331 | 1.45111 | 2.00 | 8608.90 |
1538 | 2010.01.14 15:10 | t/p | 766 | 0.10 | 1.45036 | 1.45256 | 1.45036 | 2.00 | 8610.90 |
1539 | 2010.01.14 15:20 | buy | 770 | 0.10 | 1.44707 | 1.44507 | 1.44727 | ||
1540 | 2010.01.14 15:22 | t/p | 770 | 0.10 | 1.44727 | 1.44507 | 1.44727 | 2.00 | 8612.90 |
1541 | 2010.01.14 15:22 | buy | 771 | 0.10 | 1.44790 | 1.44590 | 1.44810 | ||
1542 | 2010.01.14 15:25 | buy | 772 | 0.10 | 1.44748 | 1.44548 | 1.44768 | ||
1543 | 2010.01.14 15:27 | t/p | 771 | 0.10 | 1.44810 | 1.44590 | 1.44810 | 2.00 | 8614.90 |
1544 | 2010.01.14 15:27 | t/p | 772 | 0.10 | 1.44768 | 1.44548 | 1.44768 | 2.00 | 8616.90 |
1545 | 2010.01.14 15:45 | buy | 773 | 0.10 | 1.44759 | 1.44559 | 1.44779 | ||
1546 | 2010.01.14 15:52 | buy | 774 | 0.10 | 1.44708 | 1.44508 | 1.44728 | ||
1547 | 2010.01.14 15:57 | t/p | 774 | 0.10 | 1.44728 | 1.44508 | 1.44728 | 2.00 | 8618.90 |
1548 | 2010.01.14 16:10 | t/p | 773 | 0.10 | 1.44779 | 1.44559 | 1.44779 | 2.00 | 8620.90 |
1549 | 2010.01.14 18:10 | sell | 775 | 0.10 | 1.44843 | 1.45043 | 1.44823 | ||
1550 | 2010.01.14 18:15 | sell | 776 | 0.10 | 1.44897 | 1.45097 | 1.44877 | ||
1551 | 2010.01.14 18:20 | sell | 777 | 0.10 | 1.44952 | 1.45152 | 1.44932 | ||
1552 | 2010.01.14 18:27 | t/p | 777 | 0.10 | 1.44932 | 1.45152 | 1.44932 | 2.00 | 8622.90 |
1553 | 2010.01.14 18:32 | t/p | 776 | 0.10 | 1.44877 | 1.45097 | 1.44877 | 2.00 | 8624.90 |
1554 | 2010.01.14 18:40 | sell | 778 | 0.10 | 1.44890 | 1.45090 | 1.44870 | ||
1555 | 2010.01.14 18:45 | sell | 779 | 0.10 | 1.44933 | 1.45133 | 1.44913 | ||
1556 | 2010.01.14 19:07 | t/p | 779 | 0.10 | 1.44913 | 1.45133 | 1.44913 | 2.00 | 8626.90 |
1557 | 2010.01.14 19:15 | s/l | 775 | 0.10 | 1.45043 | 1.45043 | 1.44823 | -20.00 | 8606.90 |
1558 | 2010.01.14 19:20 | s/l | 778 | 0.10 | 1.45090 | 1.45090 | 1.44870 | -20.00 | 8586.90 |
1559 | 2010.01.15 01:40 | buy | 780 | 0.10 | 1.44905 | 1.44705 | 1.44925 | ||
1560 | 2010.01.15 01:47 | buy | 781 | 0.10 | 1.44862 | 1.44662 | 1.44882 | ||
1561 | 2010.01.15 02:02 | s/l | 780 | 0.10 | 1.44705 | 1.44705 | 1.44925 | -20.00 | 8566.90 |
1562 | 2010.01.15 02:40 | s/l | 781 | 0.10 | 1.44662 | 1.44662 | 1.44882 | -20.00 | 8546.90 |
1563 | 2010.01.15 06:45 | sell | 782 | 0.10 | 1.44359 | 1.44559 | 1.44339 | ||
1564 | 2010.01.15 06:50 | sell | 783 | 0.10 | 1.44456 | 1.44656 | 1.44436 | ||
1565 | 2010.01.15 06:52 | t/p | 783 | 0.10 | 1.44436 | 1.44656 | 1.44436 | 2.00 | 8548.90 |
1566 | 2010.01.15 06:55 | sell | 784 | 0.10 | 1.44424 | 1.44624 | 1.44404 | ||
1567 | 2010.01.15 06:57 | t/p | 784 | 0.10 | 1.44404 | 1.44624 | 1.44404 | 2.00 | 8550.90 |
1568 | 2010.01.15 07:15 | t/p | 782 | 0.10 | 1.44339 | 1.44559 | 1.44339 | 2.00 | 8552.90 |
1569 | 2010.01.15 08:50 | buy | 785 | 0.10 | 1.44112 | 1.43912 | 1.44132 | ||
1570 | 2010.01.15 08:57 | t/p | 785 | 0.10 | 1.44132 | 1.43912 | 1.44132 | 2.00 | 8554.90 |
1571 | 2010.01.15 08:59 | buy | 786 | 0.10 | 1.44157 | 1.43957 | 1.44177 | ||
1572 | 2010.01.15 09:05 | buy | 787 | 0.10 | 1.44093 | 1.43893 | 1.44113 | ||
1573 | 2010.01.15 09:07 | t/p | 787 | 0.10 | 1.44113 | 1.43893 | 1.44113 | 2.00 | 8556.90 |
1574 | 2010.01.15 09:10 | buy | 788 | 0.10 | 1.44030 | 1.43830 | 1.44050 | ||
1575 | 2010.01.15 09:15 | s/l | 786 | 0.10 | 1.43957 | 1.43957 | 1.44177 | -20.00 | 8536.90 |
1576 | 2010.01.15 09:20 | s/l | 788 | 0.10 | 1.43830 | 1.43830 | 1.44050 | -20.00 | 8516.90 |
1577 | 2010.01.15 09:27 | buy | 789 | 0.10 | 1.44015 | 1.43815 | 1.44035 | ||
1578 | 2010.01.15 09:40 | t/p | 789 | 0.10 | 1.44035 | 1.43815 | 1.44035 | 2.00 | 8518.90 |
1579 | 2010.01.15 09:40 | buy | 790 | 0.10 | 1.44075 | 1.43875 | 1.44095 | ||
1580 | 2010.01.15 09:50 | t/p | 790 | 0.10 | 1.44095 | 1.43875 | 1.44095 | 2.00 | 8520.90 |
1581 | 2010.01.15 11:20 | buy | 791 | 0.10 | 1.43897 | 1.43697 | 1.43917 | ||
1582 | 2010.01.15 11:22 | t/p | 791 | 0.10 | 1.43917 | 1.43697 | 1.43917 | 2.00 | 8522.90 |
1583 | 2010.01.15 11:22 | buy | 792 | 0.10 | 1.43948 | 1.43748 | 1.43968 | ||
1584 | 2010.01.15 11:27 | t/p | 792 | 0.10 | 1.43968 | 1.43748 | 1.43968 | 2.00 | 8524.90 |
1585 | 2010.01.15 11:30 | buy | 793 | 0.10 | 1.43909 | 1.43709 | 1.43929 | ||
1586 | 2010.01.15 11:33 | t/p | 793 | 0.10 | 1.43929 | 1.43709 | 1.43929 | 2.00 | 8526.90 |
1587 | 2010.01.15 11:33 | buy | 794 | 0.10 | 1.43961 | 1.43761 | 1.43981 | ||
1588 | 2010.01.15 11:50 | buy | 795 | 0.10 | 1.43910 | 1.43710 | 1.43930 | ||
1589 | 2010.01.15 12:10 | buy | 796 | 0.10 | 1.43839 | 1.43639 | 1.43859 | ||
1590 | 2010.01.15 12:15 | s/l | 794 | 0.10 | 1.43761 | 1.43761 | 1.43981 | -20.00 | 8506.90 |
1591 | 2010.01.15 12:15 | buy | 797 | 0.10 | 1.43786 | 1.43586 | 1.43806 | ||
1592 | 2010.01.15 12:20 | s/l | 795 | 0.10 | 1.43710 | 1.43710 | 1.43930 | -20.00 | 8486.90 |
1593 | 2010.01.15 12:20 | buy | 798 | 0.10 | 1.43717 | 1.43517 | 1.43737 | ||
1594 | 2010.01.15 12:27 | t/p | 798 | 0.10 | 1.43737 | 1.43517 | 1.43737 | 2.00 | 8488.90 |
1595 | 2010.01.15 12:33 | t/p | 797 | 0.10 | 1.43806 | 1.43586 | 1.43806 | 2.00 | 8490.90 |
1596 | 2010.01.15 12:40 | t/p | 796 | 0.10 | 1.43859 | 1.43639 | 1.43859 | 2.00 | 8492.90 |
1597 | 2010.01.15 12:43 | buy | 799 | 0.10 | 1.43890 | 1.43690 | 1.43910 | ||
1598 | 2010.01.15 12:46 | t/p | 799 | 0.10 | 1.43910 | 1.43690 | 1.43910 | 2.00 | 8494.90 |
1599 | 2010.01.15 13:02 | buy | 800 | 0.10 | 1.43721 | 1.43521 | 1.43741 | ||
1600 | 2010.01.15 13:10 | t/p | 800 | 0.10 | 1.43741 | 1.43521 | 1.43741 | 2.00 | 8496.90 |
1601 | 2010.01.15 13:10 | buy | 801 | 0.10 | 1.43816 | 1.43616 | 1.43836 | ||
1602 | 2010.01.15 13:15 | t/p | 801 | 0.10 | 1.43836 | 1.43616 | 1.43836 | 2.00 | 8498.90 |
1603 | 2010.01.15 14:20 | buy | 802 | 0.10 | 1.43718 | 1.43518 | 1.43738 | ||
1604 | 2010.01.15 14:27 | t/p | 802 | 0.10 | 1.43738 | 1.43518 | 1.43738 | 2.00 | 8500.90 |
1605 | 2010.01.15 14:32 | buy | 803 | 0.10 | 1.43641 | 1.43441 | 1.43661 | ||
1606 | 2010.01.15 14:40 | t/p | 803 | 0.10 | 1.43661 | 1.43441 | 1.43661 | 2.00 | 8502.90 |
1607 | 2010.01.15 14:42 | buy | 804 | 0.10 | 1.43712 | 1.43512 | 1.43732 | ||
1608 | 2010.01.15 14:45 | t/p | 804 | 0.10 | 1.43732 | 1.43512 | 1.43732 | 2.00 | 8504.90 |
1609 | 2010.01.15 15:02 | buy | 805 | 0.10 | 1.43724 | 1.43524 | 1.43744 | ||
1610 | 2010.01.15 15:10 | t/p | 805 | 0.10 | 1.43744 | 1.43524 | 1.43744 | 2.00 | 8506.90 |
1611 | 2010.01.15 16:10 | buy | 806 | 0.10 | 1.43715 | 1.43515 | 1.43735 | ||
1612 | 2010.01.15 17:10 | t/p | 806 | 0.10 | 1.43735 | 1.43515 | 1.43735 | 2.00 | 8508.90 |
1613 | 2010.01.15 17:20 | sell | 807 | 0.10 | 1.43870 | 1.44070 | 1.43850 | ||
1614 | 2010.01.15 17:27 | t/p | 807 | 0.10 | 1.43850 | 1.44070 | 1.43850 | 2.00 | 8510.90 |
1615 | 2010.01.15 17:33 | sell | 808 | 0.10 | 1.43852 | 1.44052 | 1.43832 | ||
1616 | 2010.01.15 17:50 | t/p | 808 | 0.10 | 1.43832 | 1.44052 | 1.43832 | 2.00 | 8512.90 |
1617 | 2010.01.15 20:15 | buy | 809 | 0.10 | 1.43666 | 1.43466 | 1.43686 | ||
1618 | 2010.01.15 20:20 | buy | 810 | 0.10 | 1.43585 | 1.43385 | 1.43605 | ||
1619 | 2010.01.15 20:27 | t/p | 810 | 0.10 | 1.43605 | 1.43385 | 1.43605 | 2.00 | 8514.90 |
1620 | 2010.01.15 20:40 | buy | 811 | 0.10 | 1.43593 | 1.43393 | 1.43613 | ||
1621 | 2010.01.15 20:45 | buy | 812 | 0.10 | 1.43506 | 1.43306 | 1.43526 | ||
1622 | 2010.01.15 20:50 | s/l | 809 | 0.10 | 1.43466 | 1.43466 | 1.43686 | -20.00 | 8494.90 |
1623 | 2010.01.15 20:50 | s/l | 811 | 0.10 | 1.43393 | 1.43393 | 1.43613 | -20.00 | 8474.90 |
1624 | 2010.01.15 20:52 | buy | 813 | 0.10 | 1.43448 | 1.43248 | 1.43468 | ||
1625 | 2010.01.15 20:57 | t/p | 813 | 0.10 | 1.43468 | 1.43248 | 1.43468 | 2.00 | 8476.90 |
1626 | 2010.01.15 20:59 | t/p | 812 | 0.10 | 1.43526 | 1.43306 | 1.43526 | 2.00 | 8478.90 |
1627 | 2010.01.15 20:59 | buy | 814 | 0.10 | 1.43594 | 1.43394 | 1.43614 | ||
1628 | 2010.01.15 21:10 | t/p | 814 | 0.10 | 1.43614 | 1.43394 | 1.43614 | 2.00 | 8480.90 |